Zcash
ZEC · 美元计价
$1134.36
-10.46%
≈ ￥7486.78
(-$132.48)
更新于 2026-11-03 15:25:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1266.84
24H 成交量$1.80亿
流通市值$194.17亿
24H 涨跌额(-$132.48)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 518 |
DOGSDogs
|
$0.00003058 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.93% |
| 202 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $78.50万 | $1,753.07万 | -4.51% |
| 232 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $65.24万 | $1.69亿 | -3.51% |
| 42 |
PAXGPAX Gold
|
$3919.43 | $3,973.74 | $3,905.02 | $886.36万 | $17.66亿 | 0.01% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3207 | $0.3336 | $0.3151 | $212.89万 | $6.17亿 | -1.96% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.121 | $11.43 | $11.00 | $2,207.26万 | $85.04亿 | -1.78% |
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -3.73% |
| 568 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.76% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.60% |
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.50万 | — | -9.12% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
相关站点
共 40 个
MARSCOIN _比特币
Aave _币种排行
Cardano _加密货币行情
Mitosis _比特币
Stellar _比特币
Celo _数字货币市值
Cosmos _币种排行
TRON _加密货币行情
Ethena USDe _加密货币行情
Pepe _比特币
Gitcoin _BTC行情
AAPLB _币种排行
Aerodrome _比特币
Gram _数字货币市值
Lisk _BTC行情
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Arbitrum _以太坊ETH价格
1000CAT _比特币
USD1 _数字货币市值
SKHYB _以太坊ETH价格
Dogecoin _比特币
PAX Gold _币种排行
TONToken _以太坊ETH价格
Holo _加密货币行情
Ripple USD _币种排行
Haedal _BTC行情
Pendle _币种排行
TSLAB _加密货币行情
Initia _以太坊ETH价格
Aave _BTC行情
MARSCOIN _数字货币市值
Litecoin _币种排行
Haedal _数字货币市值
Plasma _加密货币行情
BFUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Stellar _比特币行情
Nomina _币种排行