Alchemy Pay
ACH · 美元计价
$0.00453
-2.79%
≈ ￥0.029898
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00466
24H 成交量$15.62万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -3.55% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -4.21% |
| 238 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.60万 | $1.69亿 | -3.35% |
| 43 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $881.83万 | $17.66亿 | 0.20% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $211.91万 | $6.17亿 | -2.17% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,203.57万 | $85.04亿 | -1.84% |
| 339 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.43万 | $1,237.95万 | -3.05% |
| 555 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -0.22% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.91万 | $1,856.58万 | -2.30% |
| 559 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -2.79% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.32万 | — | -10.51% |
| 523 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 3 |
ETHEthereum
|
$2260.58 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.28% |
| 73 |
BCHBitcoin Cash
|
$275.7 | $280.20 | $272.80 | $428.09万 | $54.92亿 | -0.86% |
相关站点
共 40 个
GOOGLB _加密货币行情
NFPrompt _BTC行情
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _比特币行情
Initia _BTC行情
First Digital _加密货币行情
Cardano _数字货币市值
Bubblemaps _BTC行情
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币
Polkadot _加密货币行情
Filecoin _比特币
INTCB _数字货币市值
LayerZero _加密货币行情
INTCB _数字货币市值
Cosmos _BTC行情
DRAMB _加密货币行情
Cosmos _比特币
Pendle _数字货币市值
BFUSD _以太坊ETH价格
Cosmos _数字货币市值
BNB _比特币行情
Quant _比特币行情
Gram _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _币种排行
Celo _比特币
Initia _比特币行情
Filecoin _比特币行情
MRVLB _币种排行
Pudgy Penguins _币种排行
SNDKB _数字货币市值
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
TSLAB _比特币
SNDKB _币种排行