Stacks
STX · 美元计价
$0.3207
-4.72%
≈ ￥2.1166
(-$0.02)
更新于 2026-11-03 11:10:01
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3366
24H 成交量$237.80万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 205 |
WIFdogwifhat
|
$0.1679 | $0.1773 | $0.1672 | $78.02万 | $1.69亿 | -4.49% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3207 | $0.3395 | $0.3151 | $237.80万 | $6.17亿 | -4.72% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 318 |
COHRBCOHRB
|
$202.23 | $227.23 | $198.91 | $44.03万 | — | -6.18% |
| 535 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.79万 | $1,237.95万 | -5.67% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.70万 | $2,271.88万 | -3.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 247 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $60.99万 | — | -9.61% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.51万 | $2,238.27万 | -4.93% |
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -1.91% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $434.54万 | $54.92亿 | -3.13% |
相关站点
共 40 个
Aave _比特币
Aerodrome _比特币
SNXXB _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
EUR _比特币
Gram _比特币行情
Stellar _比特币行情
Dogecoin _比特币
Ethena USDe _币种排行
MegaETH _加密货币行情
Near Protocol _数字货币市值
TRON _币种排行
Litecoin _比特币
INTCB _比特币
BFUSD _比特币
KORUB _加密货币行情
RedStone _以太坊ETH价格
Pendle _比特币行情
ZAMA _数字货币市值
Holo _BTC行情
牛来 _比特币行情
CRCLB _币种排行
Sophon _币种排行
NVDAB _比特币
BitTensor _BTC行情
Celo _数字货币市值
USD1 _数字货币市值
PAX Gold _BTC行情
Bitcoin _比特币
NVDAB _数字货币市值
Near Protocol _比特币
Sophon _加密货币行情
Gram _比特币
Litecoin _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _BTC行情
Stellar _数字货币市值