WAX
WAXP · 美元计价
$0.00356
-3.26%
≈ ￥0.023496
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$10.52万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 339 |
DOGSDogs
|
$0.00002928 | $0.00003123 | $0.0000288 | $32.87万 | $1,576.01万 | -5.91% |
| 257 |
COTICOTI
|
$0.00895 | $0.00937 | $0.00874 | $46.31万 | $1,624.18万 | -4.18% |
| 145 |
WIFdogwifhat
|
$0.1453 | $0.1531 | $0.1428 | $124.95万 | $1.50亿 | -3.46% |
| 39 |
PAXGPAX Gold
|
$3866.79 | $3,896.15 | $3,859.80 | $977.68万 | $17.34亿 | -0.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 94 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $262.64万 | $5.47亿 | -2.00% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.602 | $10.25 | $9.51 | $2,181.93万 | $75.93亿 | -3.35% |
| 292 |
COHRBCOHRB
|
$213 | $236.80 | $207.63 | $39.09万 | — | -8.19% |
| 378 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.0229 | $27.45万 | $1,031.32万 | -4.94% |
| 502 |
IOTXIoTeX
|
$0.002596 | $0.002752 | $0.002574 | $15.18万 | $2,534.02万 | -4.38% |
| 243 |
CELRCeler Network
|
$0.002082 | $0.002202 | $0.002063 | $52.67万 | $1,638.17万 | -0.62% |
| 564 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $9.84万 | $2,043.01万 | -3.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 593 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.13万 | — | -4.61% |
| 315 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.35万 | — | -7.76% |
| 310 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.85万 | $2,057.73万 | -5.12% |
| 3 |
ETH以太坊
|
$1898.93 | $1,989.11 | $1,878.00 | $5.69亿 | $2,360.23亿 | -2.18% |
| 74 |
BCH比特现金
|
$214.1 | $229.20 | $212.70 | $414.20万 | $44.85亿 | -2.37% |