VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 310 |
DOGSDogs
|
$0.00003018 | $0.00003157 | $0.0000292 | $39.45万 | $1,576.01万 | -1.21% |
| 278 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $45.59万 | $1,624.18万 | -2.37% |
| 163 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.80万 | $1.50亿 | -2.37% |
| 41 |
PAXGPAX Gold
|
$3878.9 | $3,918.05 | $3,860.50 | $1,259.65万 | $17.34亿 | -0.30% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 99 |
STXStacks
|
$0.2835 | $0.3017 | $0.2749 | $296.71万 | $5.47亿 | -0.04% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.832 | $10.25 | $9.62 | $2,240.58万 | $75.93亿 | -2.69% |
| 291 |
COHRBCOHRB
|
$212.75 | $240.93 | $207.63 | $43.29万 | — | -10.42% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.59万 | $1,031.32万 | -3.27% |
| 517 |
IOTXIoTeX
|
$0.002671 | $0.002772 | $0.002623 | $15.03万 | $2,534.02万 | -3.12% |
| 256 |
CELRCeler Network
|
$0.002128 | $0.002202 | $0.001992 | $51.16万 | $1,638.17万 | 2.01% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -1.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 588 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.84万 | — | -6.13% |
| 285 |
IRENBIRENB
|
$17.68 | $19.92 | $17.39 | $44.09万 | — | -10.25% |
| 333 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.62万 | $2,057.73万 | -0.40% |
| 3 |
ETH以太坊
|
$1930.72 | $2,018.78 | $1,895.95 | $7.20亿 | $2,360.23亿 | -3.83% |
| 74 |
BCH比特现金
|
$221.2 | $229.20 | $214.10 | $487.88万 | $44.85亿 | -1.56% |