Celestia
TIA · 美元计价
$0.366
-12.71%
≈ ￥2.4156
(-$0.05)
更新于 2026-11-14 18:25:01
24H 最高$0.4244
24H 最低$0.3613
今日开盘$0.4193
24H 成交量$896.68万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 343 |
DOGSDogs
|
$0.00002886 | $0.00003123 | $0.00002879 | $32.11万 | $1,576.01万 | -6.57% |
| 247 |
COTICOTI
|
$0.00885 | $0.00935 | $0.00874 | $49.42万 | $1,624.18万 | -4.22% |
| 141 |
WIFdogwifhat
|
$0.1441 | $0.1531 | $0.1428 | $124.31万 | $1.50亿 | -4.32% |
| 43 |
PAXGPAX Gold
|
$3869.09 | $3,896.15 | $3,859.80 | $924.47万 | $17.34亿 | -0.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $216.49万 | $5.47亿 | -4.17% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.628 | $10.25 | $9.51 | $2,131.44万 | $75.93亿 | -3.51% |
| 319 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.52万 | — | -7.26% |
| 381 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $27.18万 | $1,031.32万 | -5.37% |
| 521 |
IOTXIoTeX
|
$0.002588 | $0.002752 | $0.002574 | $13.64万 | $2,534.02万 | -3.90% |
| 249 |
CELRCeler Network
|
$0.002061 | $0.002202 | $0.002061 | $48.38万 | $1,638.17万 | -2.74% |
| 501 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.08万 | $2,043.01万 | -4.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 607 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.80万 | — | -5.70% |
| 342 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $32.33万 | — | -8.43% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.81万 | $2,057.73万 | -3.97% |
| 3 |
ETH以太坊
|
$1909.02 | $1,989.11 | $1,878.00 | $5.51亿 | $2,360.23亿 | -2.15% |
| 73 |
BCH比特现金
|
$216.6 | $229.20 | $212.70 | $425.88万 | $44.85亿 | -2.26% |