RedStone
RED · 美元计价
$0.1358
-0.22%
≈ ￥0.89628
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1361
24H 成交量$332.28万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 514 |
DOGSDogs
|
$0.00003159 | $0.00003246 | $0.0000315 | $18.22万 | $1,672.45万 | -2.41% |
| 147 |
COTICOTI
|
$0.00986 | $0.01046 | $0.00985 | $117.74万 | $1,847.63万 | -3.81% |
| 258 |
WIFdogwifhat
|
$0.1702 | $0.1783 | $0.1699 | $53.81万 | $1.78亿 | -4.17% |
| 36 |
PAXGPAX Gold
|
$3970.33 | $3,973.74 | $3,894.00 | $1,178.92万 | $17.37亿 | 1.86% |
| 489 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 105 |
STXStacks
|
$0.3294 | $0.3395 | $0.3151 | $211.56万 | $6.05亿 | 2.36% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.158 | $11.56 | $11.15 | $2,278.46万 | $88.49亿 | -3.39% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 484 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.35万 | $1,290.07万 | -3.33% |
| 435 |
IOTXIoTeX
|
$0.003184 | $0.003299 | $0.003111 | $26.69万 | $3,023.79万 | -0.59% |
| 607 |
CELRCeler Network
|
$0.002408 | $0.002511 | $0.002405 | $10.55万 | $1,930.19万 | -3.18% |
| 611 |
ACHAlchemy Pay
|
$0.00462 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.33% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 680 |
HPEBHPEB
|
$53.76 | $56.46 | $53.60 | $2.47万 | — | -3.15% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 3 |
ETHEthereum
|
$2268.18 | $2,317.84 | $2,247.84 | $5.40亿 | $2,769.68亿 | 0.01% |
| 73 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $273.90 | $394.21万 | $56.90亿 | -3.04% |
相关站点
共 40 个
NFPrompt _加密货币行情
Initia _BTC行情
PAX Gold _比特币行情
Initia _数字货币市值
Injective _加密货币行情
Ethena USDe _加密货币行情
RWUSD _BTC行情
TQQQB _数字货币市值
BNB _比特币行情
Artificial _币种排行
SOXLB _比特币行情
Filecoin _比特币行情
Stellar _BTC行情
Aster _币种排行
Huma Finance _比特币
Bitcoin _加密货币行情
Pendle _比特币行情
Solana _比特币行情
Artificial _数字货币市值
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _BTC行情
United Stables _比特币行情
Litecoin _数字货币市值
Aptos _币种排行
TRON _以太坊ETH价格
Sei _以太坊ETH价格
Holo _币种排行
BEAMX _以太坊ETH价格
Stellar _加密货币行情
Cardano _比特币
Injective _比特币行情
Aave _比特币行情
THORChain _比特币行情
Near Protocol _比特币行情
Stellar _加密货币行情
Mitosis _比特币
Internet _以太坊ETH价格
TQQQB _加密货币行情