Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
1.22%
≈ ￥2.1912
($0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.371
24H 最低$0.326
今日开盘$0.328
24H 成交量$121.05万
流通市值$404.58万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 365 |
DOGSDogs
|
$0.00003023 | $0.00003122 | $0.0000292 | $32.03万 | $1,547.66万 | -0.13% |
| 288 |
COTICOTI
|
$0.00901 | $0.00934 | $0.00883 | $43.95万 | $1,614.17万 | -1.21% |
| 175 |
WIFdogwifhat
|
$0.1472 | $0.1553 | $0.1449 | $97.92万 | $1.51亿 | -4.54% |
| 30 |
PAXGPAX Gold
|
$3905.88 | $3,977.34 | $3,853.56 | $1,871.77万 | $17.33亿 | -1.69% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.279 | $0.3058 | $0.2749 | $256.39万 | $5.50亿 | -8.25% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.722 | $10.17 | $9.62 | $2,429.60万 | $76.51亿 | -3.40% |
| 257 |
COHRBCOHRB
|
$230.21 | $240.93 | $210.57 | $52.32万 | — | 3.47% |
| 405 |
IDSpace ID
|
$0.0237 | $0.0252 | $0.0234 | $26.74万 | $1,042.62万 | -5.20% |
| 459 |
IOTXIoTeX
|
$0.002677 | $0.002797 | $0.002623 | $20.80万 | $2,532.68万 | -3.77% |
| 382 |
CELRCeler Network
|
$0.002036 | $0.0021 | $0.00198 | $29.42万 | $1,547.98万 | -0.78% |
| 498 |
ACHAlchemy Pay
|
$0.00403 | $0.00416 | $0.00395 | $16.57万 | $2,012.57万 | -2.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 587 |
HPEBHPEB
|
$49.8 | $51.34 | $47.50 | $8.31万 | — | 2.03% |
| 207 |
IRENBIRENB
|
$19.19 | $20.49 | $18.48 | $77.36万 | — | -3.42% |
| 397 |
METISMetis Token
|
$2.47 | $2.53 | $2.41 | $27.76万 | $1,998.12万 | -1.59% |
| 3 |
ETH以太坊
|
$1921.36 | $2,053.79 | $1,913.07 | $6.87亿 | $2,456.85亿 | -6.18% |
| 76 |
BCH比特现金
|
$216.6 | $230.30 | $214.10 | $423.82万 | $45.05亿 | -5.29% |