Prometeus
PROM · 美元计价
$4.994
-1.46%
≈ ￥32.9604
(-$0.07)
更新于 2026-11-15 17:10:01
24H 最高$5.10
24H 最低$4.89
今日开盘$5.068
24H 成交量$118.91万
流通市值$9,252.82万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 240 |
DOGSDogs
|
$0.00002627 | $0.00002924 | $0.00002435 | $71.35万 | $1,382.99万 | -9.57% |
| 194 |
COTICOTI
|
$0.00834 | $0.00898 | $0.00768 | $98.53万 | $1,506.27万 | -7.13% |
| 114 |
WIFdogwifhat
|
$0.1347 | $0.1454 | $0.1236 | $255.24万 | $1.37亿 | -6.78% |
| 40 |
PAXGPAX Gold
|
$3831.22 | $3,870.42 | $3,763.57 | $1,571.92万 | $17.16亿 | -0.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 108 |
STXStacks
|
$0.268 | $0.281 | $0.2531 | $277.22万 | $5.08亿 | -3.49% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.24 | $9.67 | $8.57 | $4,022.28万 | $70.46亿 | -3.75% |
| 539 |
COHRBCOHRB
|
$213.86 | $213.91 | $206.41 | $12.69万 | — | 0.17% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.48万 | $951.70万 | -6.52% |
| 425 |
IOTXIoTeX
|
$0.002502 | $0.002616 | $0.002285 | $29.49万 | $2,348.15万 | -3.77% |
| 385 |
CELRCeler Network
|
$0.001953 | $0.002098 | $0.001846 | $35.27万 | $1,544.80万 | -6.87% |
| 318 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.65万 | $1,898.62万 | -4.76% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.56 | $47.68 | $46.84 | $8,750.23 | — | 0.17% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.35万 | $1,941.30万 | -4.55% |
| 3 |
ETH以太坊
|
$1833.62 | $1,919.76 | $1,711.08 | $10.65亿 | $2,251.16亿 | -3.57% |
| 58 |
BCH比特现金
|
$208.4 | $218.20 | $195.70 | $889.27万 | $41.79亿 | -3.30% |