Plume
PLUME · 美元计价
$0.01448
-4.36%
≈ ￥0.095568
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01514
24H 成交量$168.32万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003236 | $0.00003052 | $22.56万 | $1,623.51万 | -4.53% |
| 181 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $90.43万 | $1,753.07万 | -4.94% |
| 205 |
WIFdogwifhat
|
$0.1681 | $0.1773 | $0.1672 | $77.84万 | $1.69亿 | -5.03% |
| 41 |
PAXGPAX Gold
|
$3942.77 | $3,973.74 | $3,900.86 | $1,030.01万 | $17.66亿 | 0.79% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 104 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $234.26万 | $6.17亿 | -4.57% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,486.00万 | $85.04亿 | -2.34% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 536 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.62万 | $1,237.95万 | -5.65% |
| 539 |
IOTXIoTeX
|
$0.003138 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.12% |
| 654 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.95% |
| 571 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.58万 | $2,271.88万 | -4.63% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.54% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 3 |
ETHEthereum
|
$2255.26 | $2,317.84 | $2,237.38 | $4.81亿 | $2,755.09亿 | -2.51% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $430.42万 | $54.92亿 | -3.88% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ethena USDe _BTC行情
INTCB _比特币
牛来 _数字货币市值
Nomina _比特币行情
RedStone _加密货币行情
Chainlink _BTC行情
Sui _币种排行
Holo _以太坊ETH价格
Huma Finance _币种排行
Injective _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _数字货币市值
Ondo _比特币行情
Holo _BTC行情
LITEB _币种排行
Ripple USD _币种排行
Chainlink _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _数字货币市值
First Digital _比特币
Holo _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
MSTRB _比特币行情
Plasma _加密货币行情
Uniswap _数字货币市值
Stellar _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
MARSCOIN _比特币
Arbitrum _数字货币市值
TSLAB _数字货币市值
Chainlink _BTC行情
Huma Finance _币种排行
Ondo _比特币
RWUSD _币种排行
Near Protocol _以太坊ETH价格