Pendle
PENDLE · 美元计价
$1.737
-6.41%
≈ ￥11.4642
(-$0.12)
更新于 2026-11-03 11:40:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.856
24H 成交量$366.23万
流通市值$2.90亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 479 |
DOGSDogs
|
$0.00003064 | $0.00003236 | $0.00003052 | $22.51万 | $1,623.51万 | -5.23% |
| 186 |
COTICOTI
|
$0.00976 | $0.01046 | $0.0097 | $88.51万 | $1,753.07万 | -6.42% |
| 210 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1672 | $76.19万 | $1.69亿 | -5.15% |
| 41 |
PAXGPAX Gold
|
$3932.7 | $3,973.74 | $3,900.86 | $1,029.85万 | $17.66亿 | 0.37% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3203 | $0.3395 | $0.3151 | $231.74万 | $6.17亿 | -5.10% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,370.59万 | $85.04亿 | -2.76% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.64万 | $1,237.95万 | -5.67% |
| 539 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $17.37万 | $2,979.61万 | -3.79% |
| 653 |
CELRCeler Network
|
$0.002366 | $0.002497 | $0.002349 | $7.35万 | $1,856.58万 | -5.25% |
| 571 |
ACHAlchemy Pay
|
$0.00451 | $0.00475 | $0.00451 | $14.64万 | $2,271.88万 | -4.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.61% |
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 3 |
ETHEthereum
|
$2246.74 | $2,314.76 | $2,237.38 | $4.72亿 | $2,755.09亿 | -2.81% |
| 74 |
BCHBitcoin Cash
|
$274.4 | $286.80 | $272.80 | $427.38万 | $54.92亿 | -4.06% |
相关站点
共 40 个
United Stables _数字货币市值
Holo _比特币行情
ZAMA _以太坊ETH价格
CRWVB _比特币
CRWVB _BTC行情
DRAMB _比特币
BNCB _比特币行情
INTWB _加密货币行情
BitTensor _比特币
Gram _比特币行情
Initia _币种排行
MRVLB _数字货币市值
Zcash _比特币行情
SOXLB _币种排行
Celo _比特币行情
XRP _加密货币行情
Pendle _币种排行
EUR _数字货币市值
Ethereum _BTC行情
Litecoin _以太坊ETH价格
牛来 _数字货币市值
THORChain _数字货币市值
Arbitrum _BTC行情
Haedal _比特币
GOOGLB _比特币
CRCLB _比特币行情
Sui _比特币行情
Avalanche _比特币行情
EUR _币种排行
Aave _币种排行
Quant _比特币
PAX Gold _BTC行情
SNDKB _数字货币市值
Sui _BTC行情
Pudgy Penguins _数字货币市值
ZAMA _加密货币行情
Bitcoin _数字货币市值
TSLAB _BTC行情
BNB _比特币
NVDAB _BTC行情