Opinion
OPN · 美元计价
$0.03
-8.82%
≈ ￥0.198
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0329
24H 成交量$109.51万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 250 |
DOGSDogs
|
$0.0000265 | $0.00002984 | $0.00002435 | $69.76万 | $1,382.99万 | -10.32% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.59万 | $1,506.27万 | -7.82% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1483 | $0.1236 | $240.69万 | $1.37亿 | -10.44% |
| 41 |
PAXGPAX Gold
|
$3821.01 | $3,870.42 | $3,763.57 | $1,520.93万 | $17.16亿 | -1.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2674 | $0.2822 | $0.2531 | $272.70万 | $5.08亿 | -4.12% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.12 | $9.73 | $8.57 | $3,769.71万 | $70.46亿 | -5.28% |
| 556 |
COHRBCOHRB
|
$213.06 | $213.91 | $206.41 | $9.91万 | — | 0.31% |
| 325 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $45.96万 | $951.70万 | -8.58% |
| 412 |
IOTXIoTeX
|
$0.002464 | $0.002648 | $0.002285 | $31.04万 | $2,348.15万 | -5.19% |
| 379 |
CELRCeler Network
|
$0.001941 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.57% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -5.75% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 433 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $28.89万 | — | -2.73% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.98万 | $1,941.30万 | -5.29% |
| 3 |
ETH以太坊
|
$1813.29 | $1,919.76 | $1,711.08 | $10.12亿 | $2,251.16亿 | -4.55% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $884.95万 | $41.79亿 | -4.67% |