MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 411 |
DOGSDogs
|
$0.00002987 | $0.00003092 | $0.00002801 | $29.22万 | $1,531.30万 | -0.60% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $145.94万 | $1,651.80万 | 0.21% |
| 132 |
WIFdogwifhat
|
$0.1571 | $0.1612 | $0.1506 | $126.55万 | $1.58亿 | -2.42% |
| 40 |
PAXGPAX Gold
|
$4114.79 | $4,116.00 | $4,032.34 | $813.49万 | $18.12亿 | 1.27% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
STXStacks
|
$0.3192 | $0.3402 | $0.3154 | $71.93万 | $6.20亿 | -5.90% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.584 | $10.81 | $10.13 | $1,249.87万 | $81.54亿 | -1.82% |
| 572 |
COHRBCOHRB
|
$192.43 | $198.04 | $185.18 | $13.56万 | — | -1.07% |
| 431 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.85万 | $1,136.33万 | -4.02% |
| 495 |
IOTXIoTeX
|
$0.002917 | $0.003024 | $0.002819 | $20.03万 | $2,761.48万 | -3.32% |
| 206 |
CELRCeler Network
|
$0.00222 | $0.002488 | $0.002111 | $72.14万 | $1,769.87万 | -8.87% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 679 |
HPEBHPEB
|
$45.2 | $45.55 | $44.47 | $1.19万 | — | 0.47% |
| 460 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $23.41万 | — | -1.42% |
| 540 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.25万 | $2,069.88万 | -1.92% |
| 3 |
ETH以太坊
|
$2141.58 | $2,246.00 | $2,060.00 | $4.93亿 | $2,720.73亿 | -4.17% |
| 54 |
BCH比特现金
|
$242.2 | $249.50 | $235.60 | $573.67万 | $48.89亿 | -2.46% |
相关站点
共 40 个
Plasma _BTC行情
Gram _数字货币市值
Hedera _以太坊ETH价格
TONToken _币种排行
Gains Network _BTC行情
Internet _比特币
币安币 _以太坊ETH价格
Act I : The _BTC行情
狗币 _数字货币市值
Meteora _加密货币行情
Reserve Rights _比特币行情
Quant _加密货币行情
BitTensor _比特币行情
Vanar Chain _比特币
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _加密货币行情
狗币 _币种排行
KORUB _比特币
StraitsX USD _比特币
Pepe _加密货币行情
恒星币 _币种排行
TONToken _比特币行情
Mitosis _比特币
DODO _比特币行情
Ondo _币种排行
Aster _BTC行情
Meteora _币种排行
比特币 _数字货币市值
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
COINB _币种排行
Internet _币种排行
Solana _数字货币市值
Avalanche _比特币
Reserve Rights _数字货币市值
Polkadot _比特币
Quant _比特币
NFPrompt _加密货币行情
Near Protocol _数字货币市值