元币报价
行情总览
MITO

Mitosis

MITO · 美元计价
$0.0073
-10.43% ≈ ￥0.04818 (-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00815
24H 成交量$312.89万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Pendle $1.725 -4.85% GitcoinGTC $0.21611 -4.84% LiskLSK $0.1733 -8.84% Celestia $0.437 -5.64% RedStone $0.1339 -0.82% Pudgy Penguins $0.006846 -4.77% Filecoin $0.8642 +0.22% Gram (prev. Toncoin) $1.162 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
518 DOGS DOGSDogs $0.0000305 $0.00003228 $0.00003042 $18.91万 $1,623.51万 -4.30%
201 COTI COTICOTI $0.0097 $0.01038 $0.00966 $79.64万 $1,753.07万 -4.62%
231 WIF WIFdogwifhat $0.1671 $0.1753 $0.1668 $66.01万 $1.69亿 -3.86%
43 PAXG PAXGPAX Gold $3918.39 $3,973.74 $3,905.02 $873.74万 $17.66亿 -0.04%
493 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
111 STX STXStacks $0.3195 $0.3336 $0.3151 $212.56万 $6.17亿 -2.59%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.078 $11.43 $11.00 $2,208.09万 $85.04亿 -2.20%
331 COHRB COHRBCOHRB $198.86 $227.23 $198.44 $41.13万 — -7.91%
565 ID IDSpace ID $0.0284 $0.0296 $0.0282 $14.81万 $1,237.95万 -4.05%
567 IOTX IOTXIoTeX $0.003154 $0.003299 $0.003082 $14.78万 $2,979.61万 -0.19%
653 CELR CELRCeler Network $0.002362 $0.00245 $0.002349 $7.31万 $1,856.58万 -3.08%
576 ACH ACHAlchemy Pay $0.00451 $0.00469 $0.0045 $14.01万 $2,271.88万 -3.22%
292 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
675 HPEB HPEBHPEB $50.91 $56.14 $50.79 $3.51万 — -9.30%
219 IRENB IRENBIRENB $22.02 $24.91 $21.93 $70.80万 — -10.89%
529 METIS METISMetis Token $2.7 $2.85 $2.67 $18.11万 $2,238.27万 -2.88%
3 ETH ETHEthereum $2247.69 $2,304.72 $2,237.38 $4.62亿 $2,755.09亿 -1.60%
76 BCH BCHBitcoin Cash $274.6 $280.90 $272.80 $406.55万 $54.92亿 -2.14%

相关站点

共 40 个
SKHYB _BTC行情 SKHYB _比特币 OFFICIAL TRUMP _比特币 Ondo _比特币行情 CRCLB _数字货币市值 BFUSD _加密货币行情 BFUSD _比特币 MSTRB _比特币 BEAMX _数字货币市值 Arbitrum _数字货币市值 SOXLB _币种排行 RWUSD _以太坊ETH价格 Plasma _加密货币行情 Celo _加密货币行情 Aster _数字货币市值 NVDAB _币种排行 MSTRB _数字货币市值 TQQQB _以太坊ETH价格 Pump.fun _BTC行情 SNXXB _比特币行情 Bitcoin _加密货币行情 RedStone _加密货币行情 DRAMB _比特币行情 Haedal _比特币 Stellar _加密货币行情 AMDB _比特币行情 MRVLB _数字货币市值 SNXXB _BTC行情 First Digital _加密货币行情 Solana _加密货币行情 Gitcoin _以太坊ETH价格 Polkadot _以太坊ETH价格 Pendle _以太坊ETH价格 USD1 _比特币行情 Dogecoin _加密货币行情 AMDB _以太坊ETH价格 Huma Finance _比特币 Aave _BTC行情 Zcash _数字货币市值 牛来 _加密货币行情