Magic Eden
ME · 美元计价
$0.0522
-6.44%
≈ ￥0.34452
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.05579
24H 最低$0.0522
今日开盘$0.05579
24H 成交量$11.19万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 512 |
DOGSDogs
|
$0.00003174 | $0.00003248 | $0.0000315 | $18.34万 | $1,672.45万 | -2.22% |
| 147 |
COTICOTI
|
$0.01001 | $0.01046 | $0.00988 | $115.99万 | $1,847.63万 | -2.72% |
| 262 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.1708 | $52.63万 | $1.78亿 | -3.83% |
| 36 |
PAXGPAX Gold
|
$3971.85 | $3,973.74 | $3,894.00 | $1,178.51万 | $17.37亿 | 1.93% |
| 486 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STXStacks
|
$0.3291 | $0.3395 | $0.3151 | $207.18万 | $6.05亿 | 2.33% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,257.69万 | $88.49亿 | -3.18% |
| 342 |
COHRBCOHRB
|
$209.44 | $227.23 | $206.38 | $36.96万 | — | -2.20% |
| 479 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.61万 | $1,290.07万 | -3.65% |
| 431 |
IOTXIoTeX
|
$0.003241 | $0.003299 | $0.003111 | $27.35万 | $3,023.79万 | 1.19% |
| 597 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.81万 | $1,930.19万 | -3.16% |
| 608 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.32% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 680 |
HPEBHPEB
|
$53.7 | $56.46 | $53.60 | $2.46万 | — | -3.02% |
| 288 |
IRENBIRENB
|
$23.36 | $24.93 | $22.93 | $47.18万 | — | -3.95% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.80% |
| 3 |
ETHEthereum
|
$2270.59 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.04% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $273.90 | $392.32万 | $56.90亿 | -2.40% |
相关站点
共 40 个
Plasma _加密货币行情
Celestia _比特币
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _比特币
NFPrompt _比特币
Huma Finance _比特币
EUR _数字货币市值
Ethereum _比特币
RWUSD _以太坊ETH价格
XRP _数字货币市值
Sei _加密货币行情
LayerZero _数字货币市值
QQQB _币种排行
Ripple USD _比特币行情
牛来 _数字货币市值
Holo _BTC行情
SOXLB _数字货币市值
Huma Finance _BTC行情
BNB _加密货币行情
Arbitrum _加密货币行情
XRP _以太坊ETH价格
SNDKB _比特币
PAX Gold _BTC行情
Celo _BTC行情
TQQQB _BTC行情
Pepe _币种排行
Hedera _比特币
Celestia _BTC行情
Artificial _币种排行
First Digital _BTC行情
BitTensor _比特币行情
Aerodrome _BTC行情
Lisk _以太坊ETH价格
BFUSD _BTC行情
Bitcoin Cash _比特币
Stellar _加密货币行情
Zcash _比特币
Haedal _比特币行情
TSLAB _比特币行情