Linea
LINEA · 美元计价
$0.001979
-3.23%
≈ ￥0.013061
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002045
24H 成交量$57.11万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 343 |
DOGSDogs
|
$0.00002913 | $0.00003123 | $0.0000288 | $31.87万 | $1,576.01万 | -6.03% |
| 255 |
COTICOTI
|
$0.00898 | $0.00935 | $0.00874 | $46.57万 | $1,624.18万 | -3.85% |
| 144 |
WIFdogwifhat
|
$0.1451 | $0.1531 | $0.1428 | $124.43万 | $1.50亿 | -3.65% |
| 39 |
PAXGPAX Gold
|
$3866.9 | $3,896.15 | $3,859.80 | $964.86万 | $17.34亿 | -0.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 96 |
STXStacks
|
$0.2802 | $0.3017 | $0.2753 | $257.32万 | $5.47亿 | -1.13% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.583 | $10.25 | $9.51 | $2,191.44万 | $75.93亿 | -3.35% |
| 294 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.88万 | — | -7.45% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.24万 | $1,031.32万 | -5.35% |
| 503 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.002574 | $15.03万 | $2,534.02万 | -4.19% |
| 241 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.91万 | $1,638.17万 | -0.53% |
| 559 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.21万 | $2,043.01万 | -3.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.25% |
| 315 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $36.30万 | — | -7.82% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.77万 | $2,057.73万 | -4.35% |
| 3 |
ETH以太坊
|
$1902.6 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.85% |
| 74 |
BCH比特现金
|
$214.5 | $229.20 | $212.70 | $413.18万 | $44.85亿 | -2.28% |