KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 491 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -3.01% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.99万 | $1,753.07万 | -1.20% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.56万 | $1.69亿 | -3.86% |
| 38 |
PAXGPAX Gold
|
$3955.99 | $3,973.74 | $3,900.86 | $1,119.20万 | $17.66亿 | 1.11% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $253.84万 | $6.17亿 | 0.77% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.144 | $11.44 | $11.00 | $2,470.08万 | $85.04亿 | -1.69% |
| 310 |
COHRBCOHRB
|
$201.4 | $227.23 | $198.91 | $45.02万 | — | -6.21% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 510 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.82% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -3.33% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.05万 | $2,271.88万 | -3.18% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.83万 | — | -7.44% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.02万 | — | -7.54% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 3 |
ETHEthereum
|
$2257.29 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.71% |
| 77 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $272.80 | $408.11万 | $54.92亿 | -2.16% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Caldera _加密货币行情
BFUSD _BTC行情
MRVLB _比特币
NFPrompt _比特币行情
Near Protocol _比特币行情
Stellar _数字货币市值
Tether Gold _BTC行情
Caldera _币种排行
KORUB _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _比特币
TSLAB _以太坊ETH价格
Haedal _BTC行情
Aptos _加密货币行情
牛来 _币种排行
Ondo _BTC行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币
AAPLB _比特币
Avalanche _比特币
QQQB _币种排行
Polkadot _比特币
Quant _加密货币行情
TQQQB _以太坊ETH价格
Zcash _比特币
GOOGLB _加密货币行情
Celestia _比特币行情
Pendle _币种排行
Arbitrum _加密货币行情
Sophon _以太坊ETH价格
CRWVB _加密货币行情
Solana _数字货币市值
NVDAB _比特币
CRWVB _加密货币行情
CRCLB _以太坊ETH价格
ZAMA _数字货币市值
Lisk _加密货币行情