Kaia
KAIA · 美元计价
$0.032
-3.90%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0333
24H 成交量$37.94万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 512 |
DOGSDogs
|
$0.00003078 | $0.00003236 | $0.00003052 | $19.52万 | $1,623.51万 | -4.17% |
| 153 |
COTICOTI
|
$0.00976 | $0.01046 | $0.0097 | $115.48万 | $1,753.07万 | -3.18% |
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.42万 | $1.69亿 | -4.31% |
| 36 |
PAXGPAX Gold
|
$3948.06 | $3,973.74 | $3,894.50 | $1,228.83万 | $17.66亿 | 1.37% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3284 | $0.3395 | $0.3151 | $252.53万 | $6.17亿 | 1.52% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.047 | $11.44 | $11.00 | $2,373.61万 | $85.04亿 | -2.94% |
| 338 |
COHRBCOHRB
|
$200.79 | $227.23 | $199.39 | $40.30万 | — | -6.11% |
| 501 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.80万 | $1,237.95万 | -4.39% |
| 484 |
IOTXIoTeX
|
$0.003093 | $0.003299 | $0.003082 | $21.97万 | $2,979.61万 | -3.07% |
| 646 |
CELRCeler Network
|
$0.002363 | $0.002511 | $0.002349 | $7.83万 | $1,856.58万 | -4.41% |
| 593 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $11.58万 | $2,271.88万 | -3.40% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 678 |
HPEBHPEB
|
$51.85 | $56.46 | $51.68 | $3.10万 | — | -6.19% |
| 271 |
IRENBIRENB
|
$22.25 | $24.93 | $22.05 | $53.87万 | — | -8.25% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 3 |
ETHEthereum
|
$2246.82 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.52% |
| 77 |
BCHBitcoin Cash
|
$276.2 | $286.80 | $272.80 | $396.48万 | $54.92亿 | -1.29% |
相关站点
共 40 个
Dogecoin _数字货币市值
Sophon _比特币
United Stables _比特币行情
Celestia _比特币
AMDB _比特币行情
Gram _币种排行
QQQB _BTC行情
XRP _BTC行情
Avalanche _比特币行情
MARSCOIN _比特币行情
TONToken _数字货币市值
TRON _比特币行情
Ondo _以太坊ETH价格
BNB _币种排行
Stacks _BTC行情
Internet _以太坊ETH价格
BFUSD _BTC行情
Sophon _比特币
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
SKHYB _BTC行情
LITEB _以太坊ETH价格
Sophon _数字货币市值
Aptos _加密货币行情
Sui _BTC行情
INTCB _币种排行
Mitosis _BTC行情
Mitosis _比特币行情
Holo _加密货币行情
Ethena _数字货币市值
Hedera _币种排行
牛来 _比特币行情
Quant _币种排行
Gitcoin _数字货币市值
Near Protocol _加密货币行情
1000CAT _数字货币市值
Huma Finance _比特币
United Stables _比特币
BitTensor _比特币
NFPrompt _BTC行情