io.net
IO · 美元计价
$0.1232
-5.88%
≈ ￥0.81312
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1309
24H 成交量$61.95万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 491 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -2.92% |
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $96.86万 | $1,753.07万 | -1.30% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1777 | $0.1678 | $80.82万 | $1.69亿 | -3.91% |
| 38 |
PAXGPAX Gold
|
$3958.58 | $3,973.74 | $3,900.86 | $1,127.64万 | $17.66亿 | 1.30% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $252.63万 | $6.17亿 | 0.92% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.156 | $11.44 | $11.00 | $2,468.58万 | $85.04亿 | -1.63% |
| 310 |
COHRBCOHRB
|
$201.71 | $227.23 | $198.91 | $45.03万 | — | -5.99% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.28万 | $1,237.95万 | -5.00% |
| 509 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.41万 | $2,979.61万 | -0.35% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.36万 | $1,856.58万 | -3.25% |
| 578 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.07万 | $2,271.88万 | -2.97% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.51% |
| 259 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.72万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.74万 | $2,238.27万 | -3.89% |
| 3 |
ETHEthereum
|
$2256.97 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.68% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $408.42万 | $54.92亿 | -2.29% |
相关站点
共 40 个
Ethena USDe _BTC行情
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
CRCLB _币种排行
MUB _以太坊ETH价格
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
NBISB _加密货币行情
Bitcoin Cash _加密货币行情
Sophon _币种排行
Avalanche _BTC行情
Celestia _加密货币行情
BitTensor _数字货币市值
Gram _加密货币行情
NVDAB _加密货币行情
Aster _BTC行情
Celestia _BTC行情
CRCLB _以太坊ETH价格
Haedal _加密货币行情
Arbitrum _加密货币行情
Bitcoin _BTC行情
QQQB _BTC行情
Plasma _比特币
QQQB _比特币行情
Dogecoin _BTC行情
BFUSD _BTC行情
Caldera _BTC行情
Mitosis _比特币行情
Ondo _加密货币行情
RedStone _数字货币市值
Filecoin _BTC行情
EUR _加密货币行情
Haedal _比特币
USD1 _BTC行情
Celestia _比特币行情
Lisk _币种排行
Polkadot _数字货币市值
Pump.fun _数字货币市值
牛来 _比特币
Plasma _币种排行