INTWB
INTWB · 美元计价
$6.3
-18.71%
≈ ￥41.58
(-$1.45)
更新于 2026-11-03 15:15:02
24H 最高$7.81
24H 最低$6.14
今日开盘$7.75
24H 成交量$519.06万
流通市值—
24H 涨跌额(-$1.45)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 518 |
DOGSDogs
|
$0.0000305 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -4.30% |
| 201 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00966 | $79.64万 | $1,753.07万 | -4.62% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.01万 | $1.69亿 | -3.86% |
| 43 |
PAXGPAX Gold
|
$3918.39 | $3,973.74 | $3,905.02 | $873.74万 | $17.66亿 | -0.04% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3195 | $0.3336 | $0.3151 | $212.56万 | $6.17亿 | -2.59% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,208.09万 | $85.04亿 | -2.20% |
| 331 |
COHRBCOHRB
|
$198.86 | $227.23 | $198.44 | $41.13万 | — | -7.91% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -4.05% |
| 567 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $14.78万 | $2,979.61万 | -0.19% |
| 653 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -3.08% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.22% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.51万 | — | -9.30% |
| 219 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $70.80万 | — | -10.89% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 3 |
ETHEthereum
|
$2247.69 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.60% |
| 76 |
BCHBitcoin Cash
|
$274.6 | $280.90 | $272.80 | $406.55万 | $54.92亿 | -2.14% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Holo _比特币行情
Ripple USD _以太坊ETH价格
GOOGLB _数字货币市值
Litecoin _BTC行情
GOOGLB _BTC行情
RedStone _BTC行情
INTWB _币种排行
Uniswap _加密货币行情
Sui _BTC行情
SKHYB _比特币
QQQB _BTC行情
Arbitrum _币种排行
Chainlink _加密货币行情
Near Protocol _比特币行情
CRCLB _以太坊ETH价格
1000CAT _BTC行情
Cosmos _加密货币行情
1000CAT _比特币行情
Ondo _比特币
KORUB _加密货币行情
SOXLB _比特币行情
Cardano _币种排行
QQQB _加密货币行情
First Digital _加密货币行情
ZAMA _加密货币行情
Polkadot _加密货币行情
BNCB _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
United Stables _币种排行
Solana _比特币
Cosmos _币种排行
Bitcoin _比特币行情
Plasma _BTC行情
CRCLB _以太坊ETH价格
Nomina _比特币行情
Solana _加密货币行情
Zcash _BTC行情
GOOGLB _数字货币市值