GPROB
GPROB · 美元计价
$0.9
-1.10%
≈ ￥5.94
(-$0.01)
更新于 2026-11-10 01:50:02
24H 最高$0.94
24H 最低$0.86
今日开盘$0.91
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 324 |
DOGSDogs
|
$0.00003068 | $0.00003206 | $0.00002801 | $50.04万 | $1,586.53万 | 3.06% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.61万 | $1,738.53万 | 4.62% |
| 142 |
WIFdogwifhat
|
$0.159 | $0.1618 | $0.1506 | $155.36万 | $1.59亿 | 0.51% |
| 38 |
PAXGPAX Gold
|
$4093.1 | $4,123.68 | $4,032.34 | $1,493.77万 | $18.32亿 | 0.98% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.3214 | $0.3334 | $0.3073 | $116.10万 | $6.08亿 | -2.19% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.638 | $10.83 | $10.13 | $2,593.36万 | $81.61亿 | 0.00% |
| 342 |
COHRBCOHRB
|
$228.24 | $229.44 | $184.03 | $47.23万 | — | 16.89% |
| 490 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.23万 | $1,146.53万 | 0.76% |
| 586 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $16.51万 | $2,795.25万 | 0.45% |
| 321 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.58万 | $1,703.34万 | -3.64% |
| 592 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.75万 | $2,138.06万 | 0.94% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 279 |
IRENBIRENB
|
$21.98 | $22.45 | $20.13 | $58.96万 | — | -0.41% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.70万 | $2,158.05万 | 3.15% |
| 3 |
ETH以太坊
|
$2125.72 | $2,237.35 | $2,060.00 | $8.95亿 | $2,595.24亿 | -4.70% |
| 51 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $911.61万 | $48.77亿 | -0.53% |
相关站点
共 40 个
比特现金 _加密货币行情
Virtuals _币种排行
BitTensor _币种排行
Pump.fun _比特币行情
Plasma _BTC行情
JUST _数字货币市值
Pepe _比特币行情
Starknet _加密货币行情
EUR _BTC行情
Avalanche _BTC行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
Artificial _BTC行情
Avalanche _加密货币行情
Filecoin _加密货币行情
Gram _BTC行情
TQQQB _BTC行情
比特币 _BTC行情
First Neiro _比特币
狗币 _加密货币行情
Filecoin _比特币
Pepe _以太坊ETH价格
BMNRB _BTC行情
Near Protocol _BTC行情
Worldcoin _BTC行情
瑞波币 _币种排行
Test _比特币行情
恒星币 _以太坊ETH价格
Meteora _以太坊ETH价格
TONToken _比特币
艾达币 _以太坊ETH价格
SNXXB _加密货币行情
Holo _比特币行情
COINB _币种排行
以太经典 _以太坊ETH价格
艾达币 _加密货币行情
DRAMB _加密货币行情
Aster _币种排行
PancakeSwap _数字货币市值
Zama _币种排行