FTX Token
FTT · 美元计价
$0.2054
-1.91%
≈ ￥1.3556
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2094
24H 成交量$12.96万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 338 |
DOGSDogs
|
$0.00002867 | $0.00003123 | $0.00002867 | $32.24万 | $1,576.01万 | -7.28% |
| 244 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00872 | $50.88万 | $1,624.18万 | -4.69% |
| 139 |
WIFdogwifhat
|
$0.1438 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.89% |
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.96万 | $17.34亿 | -0.37% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2771 | $0.3017 | $0.2753 | $213.35万 | $5.47亿 | -4.15% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.605 | $10.25 | $9.51 | $2,126.56万 | $75.93亿 | -3.67% |
| 319 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.21万 | — | -7.63% |
| 380 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0228 | $27.05万 | $1,031.32万 | -5.76% |
| 515 |
IOTXIoTeX
|
$0.002568 | $0.002752 | $0.002562 | $14.01万 | $2,534.02万 | -4.36% |
| 248 |
CELRCeler Network
|
$0.002048 | $0.002202 | $0.002047 | $48.58万 | $1,638.17万 | -2.71% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.32万 | $2,043.01万 | -4.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.64万 | — | -5.49% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.34万 | — | -8.48% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -4.74% |
| 3 |
ETH以太坊
|
$1909.08 | $1,989.11 | $1,878.00 | $5.49亿 | $2,360.23亿 | -2.16% |
| 73 |
BCH比特现金
|
$216.5 | $229.20 | $212.70 | $434.06万 | $44.85亿 | -2.61% |