Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-14 09:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 312 |
DOGSDogs
|
$0.00003006 | $0.00003157 | $0.0000292 | $39.16万 | $1,576.01万 | -1.99% |
| 276 |
COTICOTI
|
$0.00899 | $0.0094 | $0.00883 | $45.36万 | $1,624.18万 | -3.44% |
| 159 |
WIFdogwifhat
|
$0.1479 | $0.1531 | $0.1449 | $121.40万 | $1.50亿 | -2.31% |
| 40 |
PAXGPAX Gold
|
$3879.65 | $3,918.05 | $3,860.50 | $1,247.13万 | $17.34亿 | -0.76% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 98 |
STXStacks
|
$0.2815 | $0.3017 | $0.2749 | $301.59万 | $5.47亿 | -1.47% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.788 | $10.25 | $9.62 | $2,261.11万 | $75.93亿 | -2.96% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.27 | $207.63 | $43.00万 | — | -11.13% |
| 381 |
IDSpace ID
|
$0.0236 | $0.0246 | $0.0234 | $28.49万 | $1,031.32万 | -4.07% |
| 520 |
IOTXIoTeX
|
$0.002663 | $0.00276 | $0.002623 | $14.87万 | $2,534.02万 | -3.09% |
| 251 |
CELRCeler Network
|
$0.002119 | $0.002202 | $0.001992 | $52.41万 | $1,638.17万 | 1.39% |
| 541 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00395 | $12.50万 | $2,043.01万 | -1.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 589 |
HPEBHPEB
|
$47.54 | $51.12 | $47.00 | $7.80万 | — | -6.84% |
| 283 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $43.80万 | — | -11.09% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.70万 | $2,057.73万 | -0.79% |
| 3 |
ETH以太坊
|
$1929.49 | $2,013.59 | $1,895.95 | $7.10亿 | $2,360.23亿 | -4.05% |
| 72 |
BCH比特现金
|
$220.4 | $229.20 | $214.10 | $483.78万 | $44.85亿 | -1.87% |