Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 03:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 512 |
DOGSDogs
|
$0.00003103 | $0.00003236 | $0.00003097 | $19.37万 | $1,623.51万 | -3.72% |
| 153 |
COTICOTI
|
$0.00979 | $0.01046 | $0.00972 | $115.83万 | $1,753.07万 | -3.36% |
| 246 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $58.48万 | $1.69亿 | -4.02% |
| 36 |
PAXGPAX Gold
|
$3957.63 | $3,973.74 | $3,894.00 | $1,232.76万 | $17.66亿 | 1.53% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3301 | $0.3395 | $0.3151 | $238.81万 | $6.17亿 | 2.64% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.126 | $11.46 | $11.03 | $2,335.37万 | $85.04亿 | -2.88% |
| 340 |
COHRBCOHRB
|
$202.79 | $227.23 | $202.16 | $39.04万 | — | -5.10% |
| 498 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.64万 | $1,237.95万 | -4.03% |
| 481 |
IOTXIoTeX
|
$0.003115 | $0.003299 | $0.003099 | $21.98万 | $2,979.61万 | -2.20% |
| 640 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002364 | $8.28万 | $1,856.58万 | -4.16% |
| 595 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.34万 | $2,271.88万 | -3.17% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 678 |
HPEBHPEB
|
$52.56 | $56.46 | $52.46 | $2.88万 | — | -4.90% |
| 272 |
IRENBIRENB
|
$22.35 | $24.93 | $22.35 | $53.10万 | — | -7.72% |
| 527 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.81万 | $2,238.27万 | -3.89% |
| 3 |
ETHEthereum
|
$2251.06 | $2,317.84 | $2,244.60 | $5.73亿 | $2,755.09亿 | -0.57% |
| 74 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $407.91万 | $54.92亿 | -2.27% |
相关站点
共 40 个
Pump.fun _数字货币市值
RedStone _比特币
DRAMB _比特币
Quant _数字货币市值
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
Aster _比特币
XRP _数字货币市值
Arbitrum _比特币行情
Sui _比特币
Ethena _加密货币行情
Cardano _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _BTC行情
ZAMA _BTC行情
Ethereum _加密货币行情
TSLAB _比特币
Pump.fun _比特币行情
Avalanche _加密货币行情
CRCLB _加密货币行情
BNCB _BTC行情
Ethena USDe _比特币
Pendle _比特币
1000CAT _以太坊ETH价格
Aerodrome _比特币
Official _加密货币行情
Haedal _数字货币市值
RWUSD _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _币种排行
Official _比特币行情
Pepe _币种排行
XRP _币种排行
TONToken _比特币
Zcash _加密货币行情
Initia _以太坊ETH价格
Celestia _BTC行情
Initia _比特币行情
MUB _BTC行情
Caldera _数字货币市值