Falcon Finance
FF · 美元计价
$0.08808
-3.51%
≈ ￥0.581328
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09128
24H 成交量$51.56万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 480 |
DOGSDogs
|
$0.00003062 | $0.00003228 | $0.00003052 | $22.01万 | $1,623.51万 | -3.38% |
| 197 |
COTICOTI
|
$0.00973 | $0.01038 | $0.0097 | $81.11万 | $1,753.07万 | -5.26% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.28万 | $1.69亿 | -3.51% |
| 44 |
PAXGPAX Gold
|
$3925.88 | $3,973.74 | $3,905.02 | $882.90万 | $17.66亿 | 0.05% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $215.83万 | $6.17亿 | -2.10% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.05 | $11.43 | $11.00 | $2,221.40万 | $85.04亿 | -2.13% |
| 336 |
COHRBCOHRB
|
$198.75 | $227.23 | $198.44 | $41.31万 | — | -7.99% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.70万 | $1,237.95万 | -3.39% |
| 564 |
IOTXIoTeX
|
$0.003129 | $0.003299 | $0.003082 | $15.15万 | $2,979.61万 | -1.23% |
| 651 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.62万 | $1,856.58万 | -2.95% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.30万 | $2,271.88万 | -3.21% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$50.94 | $56.15 | $50.83 | $3.49万 | — | -9.26% |
| 223 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.95万 | — | -10.48% |
| 510 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.93% |
| 3 |
ETHEthereum
|
$2248.99 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.60% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $282.00 | $272.80 | $414.66万 | $54.92亿 | -2.52% |
相关站点
共 40 个
MUB _加密货币行情
CRWVB _比特币行情
AMDB _加密货币行情
Ethereum _比特币行情
NFPrompt _比特币
SKHYB _BTC行情
PAX Gold _BTC行情
MRVLB _BTC行情
Official _数字货币市值
TONToken _数字货币市值
Pepe _数字货币市值
LITEB _数字货币市值
KORUB _币种排行
牛来 _比特币行情
Tether Gold _比特币行情
First Digital _BTC行情
CRWVB _加密货币行情
SNDKB _比特币
Bitcoin Cash _BTC行情
BNCB _BTC行情
Zcash _以太坊ETH价格
United Stables _数字货币市值
THORChain _比特币行情
1000CAT _比特币
Gram _数字货币市值
LITEB _以太坊ETH价格
MRVLB _加密货币行情
NBISB _比特币
BEAMX _BTC行情
Mitosis _比特币
Sophon _数字货币市值
SOXLB _加密货币行情
Haedal _比特币行情
Near Protocol _比特币行情
Uniswap _数字货币市值
Aave _BTC行情
Pendle _比特币
BNCB _比特币行情
MRVLB _币种排行
Filecoin _比特币行情