Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 14:30:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 480 |
DOGSDogs
|
$0.00003065 | $0.00003228 | $0.00003052 | $22.03万 | $1,623.51万 | -3.13% |
| 197 |
COTICOTI
|
$0.00974 | $0.01038 | $0.0097 | $80.37万 | $1,753.07万 | -5.25% |
| 225 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $67.19万 | $1.69亿 | -3.34% |
| 44 |
PAXGPAX Gold
|
$3926.15 | $3,973.74 | $3,905.02 | $882.05万 | $17.66亿 | 0.13% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $214.13万 | $6.17亿 | -2.20% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.07 | $11.43 | $11.00 | $2,222.39万 | $85.04亿 | -1.87% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.60万 | $1,237.95万 | -3.72% |
| 564 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 650 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.59万 | $1,856.58万 | -2.75% |
| 575 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.21万 | $2,271.88万 | -3.00% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$50.98 | $56.15 | $50.83 | $3.51万 | — | -8.98% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 3 |
ETHEthereum
|
$2253.54 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 75 |
BCHBitcoin Cash
|
$275.7 | $282.00 | $272.80 | $413.39万 | $54.92亿 | -2.17% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BNCB _比特币行情
RWUSD _比特币
BNB _比特币行情
Zcash _数字货币市值
Initia _比特币
Bitcoin Cash _BTC行情
Haedal _币种排行
DRAMB _数字货币市值
Ethena _数字货币市值
MARSCOIN _数字货币市值
Solana _加密货币行情
BFUSD _比特币
SNDKB _以太坊ETH价格
MUB _BTC行情
Tether Gold _BTC行情
TQQQB _加密货币行情
CRWVB _BTC行情
Aster _比特币行情
Aptos _BTC行情
Litecoin _以太坊ETH价格
XRP _数字货币市值
Aster _数字货币市值
INTWB _数字货币市值
EUR _加密货币行情
Solana _比特币
AMDB _比特币
Plasma _BTC行情
RWUSD _比特币行情
Haedal _加密货币行情
SOXLB _比特币行情
KORUB _币种排行
USD1 _以太坊ETH价格
Haedal _比特币
Arbitrum _以太坊ETH价格
MRVLB _加密货币行情
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
Polkadot _比特币
SOXLB _币种排行