Enso
ENSO · 美元计价
$0.491
-8.74%
≈ ￥3.2406
(-$0.05)
更新于 2026-11-03 14:35:01
24H 最高$0.545
24H 最低$0.484
今日开盘$0.538
24H 成交量$58.09万
流通市值$1,085.69万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 472 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003052 | $22.78万 | $1,623.51万 | -3.16% |
| 200 |
COTICOTI
|
$0.00971 | $0.01038 | $0.0097 | $79.83万 | $1,753.07万 | -5.27% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $66.89万 | $1.69亿 | -3.45% |
| 44 |
PAXGPAX Gold
|
$3930.89 | $3,973.74 | $3,905.02 | $873.16万 | $17.66亿 | 0.25% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $214.37万 | $6.17亿 | -2.26% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,219.83万 | $85.04亿 | -2.07% |
| 335 |
COHRBCOHRB
|
$200.21 | $227.23 | $198.44 | $41.32万 | — | -7.49% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 562 |
IOTXIoTeX
|
$0.003144 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 652 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.40万 | $1,856.58万 | -2.71% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.24万 | $2,271.88万 | -3.00% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $68.54万 | — | -9.98% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.83万 | $2,238.27万 | -2.87% |
| 3 |
ETHEthereum
|
$2254.25 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.41% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.50 | $272.80 | $412.89万 | $54.92亿 | -2.20% |
相关站点
共 40 个
KORUB _币种排行
INTWB _BTC行情
Arbitrum _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _比特币
Arbitrum _数字货币市值
RWUSD _数字货币市值
ZAMA _BTC行情
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
Pendle _数字货币市值
Chainlink _比特币
LITEB _以太坊ETH价格
Litecoin _比特币行情
USD1 _加密货币行情
DRAMB _以太坊ETH价格
Celestia _数字货币市值
AAPLB _加密货币行情
Uniswap _币种排行
MARSCOIN _BTC行情
NFPrompt _比特币行情
BNB _数字货币市值
MSTRB _数字货币市值
TSLAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Chainlink _币种排行
Litecoin _BTC行情
United Stables _BTC行情
TRON _加密货币行情
XRP _以太坊ETH价格
Cardano _比特币
QQQB _数字货币市值
DRAMB _数字货币市值
AAPLB _BTC行情
Filecoin _币种排行
Aster _以太坊ETH价格
Litecoin _比特币
Hedera _加密货币行情
CRCLB _比特币