Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 480 |
DOGSDogs
|
$0.00003084 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.35% |
| 195 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.12万 | $1,753.07万 | -4.48% |
| 217 |
WIFdogwifhat
|
$0.1683 | $0.1755 | $0.1672 | $71.28万 | $1.69亿 | -4.10% |
| 42 |
PAXGPAX Gold
|
$3934.56 | $3,973.74 | $3,905.02 | $918.95万 | $17.66亿 | 0.38% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3226 | $0.3336 | $0.3151 | $218.79万 | $6.17亿 | -2.63% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.108 | $11.43 | $11.00 | $2,204.68万 | $85.04亿 | -2.03% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 535 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.59万 | $1,237.95万 | -4.68% |
| 557 |
IOTXIoTeX
|
$0.003166 | $0.003299 | $0.003082 | $15.61万 | $2,979.61万 | -1.16% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.45% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.51万 | — | -9.40% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.48万 | $2,238.27万 | -3.89% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
相关站点
共 40 个
Sophon _数字货币市值
CRWVB _以太坊ETH价格
BNB _比特币行情
SNDKB _比特币行情
Aave _BTC行情
Gram _比特币
ZAMA _币种排行
Bitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Chainlink _BTC行情
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Uniswap _比特币
THORChain _币种排行
Polkadot _数字货币市值
Chainlink _以太坊ETH价格
Gitcoin _比特币
Caldera _以太坊ETH价格
BNB _数字货币市值
Aave _数字货币市值
Polkadot _以太坊ETH价格
Zcash _比特币行情
Lisk _数字货币市值
Polkadot _比特币
GOOGLB _BTC行情
Gitcoin _比特币
Caldera _比特币行情
Gram _币种排行
Bubblemaps _币种排行
Official _BTC行情
RedStone _比特币
Hyperliquid _数字货币市值
MUB _以太坊ETH价格
INTCB _BTC行情
Aave _币种排行
BitTensor _BTC行情
BFUSD _比特币
ZAMA _加密货币行情
ZAMA _比特币