Dash
DASH · 美元计价
$47.16
-3.24%
≈ ￥311.256
(-$1.58)
更新于 2026-11-03 00:10:01
24H 最高$48.88
24H 最低$46.93
今日开盘$48.74
24H 成交量$172.65万
流通市值$6.26亿
24H 涨跌额(-$1.58)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 498 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.07% |
| 146 |
COTICOTI
|
$0.01004 | $0.01046 | $0.00988 | $118.42万 | $1,847.63万 | -2.34% |
| 262 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $51.13万 | $1.78亿 | -3.76% |
| 38 |
PAXGPAX Gold
|
$3963.74 | $3,970.30 | $3,894.00 | $1,104.67万 | $17.37亿 | 1.74% |
| 482 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $195.13万 | $6.05亿 | 1.90% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.184 | $11.59 | $11.17 | $2,208.27万 | $88.49亿 | -3.39% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 467 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.07万 | $1,290.07万 | -3.01% |
| 392 |
IOTXIoTeX
|
$0.003212 | $0.003299 | $0.003111 | $30.39万 | $3,023.79万 | -0.77% |
| 596 |
CELRCeler Network
|
$0.002428 | $0.002511 | $0.002405 | $10.76万 | $1,930.19万 | -2.41% |
| 603 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.41万 | $2,337.55万 | -2.53% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 679 |
HPEBHPEB
|
$54.24 | $56.46 | $53.60 | $2.44万 | — | -1.97% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 3 |
ETHEthereum
|
$2267.4 | $2,317.84 | $2,247.84 | $5.34亿 | $2,769.68亿 | 0.01% |
| 72 |
BCHBitcoin Cash
|
$275 | $286.80 | $273.90 | $383.57万 | $56.90亿 | -2.62% |
相关站点
共 40 个
ZAMA _比特币
ZAMA _币种排行
Bubblemaps _数字货币市值
Filecoin _比特币行情
1000CAT _比特币行情
Ondo _加密货币行情
Origin _加密货币行情
ZAMA _数字货币市值
CRWVB _币种排行
EUR _币种排行
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _币种排行
LITEB _以太坊ETH价格
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celo _币种排行
SNDKB _币种排行
CRCLB _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
Holo _币种排行
Plasma _数字货币市值
Origin _币种排行
1000CAT _数字货币市值
INTWB _币种排行
SKHYB _以太坊ETH价格
TRON _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _比特币
Artificial _BTC行情
Official _BTC行情
Aster _加密货币行情
Lisk _BTC行情
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Gitcoin _币种排行