Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 471 |
DOGSDogs
|
$0.00003063 | $0.00003228 | $0.00003052 | $22.78万 | $1,623.51万 | -3.10% |
| 199 |
COTICOTI
|
$0.00971 | $0.01038 | $0.0097 | $80.07万 | $1,753.07万 | -5.18% |
| 226 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $66.80万 | $1.69亿 | -3.06% |
| 44 |
PAXGPAX Gold
|
$3930.57 | $3,973.74 | $3,905.02 | $870.74万 | $17.66亿 | 0.32% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $214.40万 | $6.17亿 | -1.93% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.088 | $11.43 | $11.00 | $2,217.60万 | $85.04亿 | -1.88% |
| 336 |
COHRBCOHRB
|
$200.44 | $227.23 | $198.44 | $41.31万 | — | -7.32% |
| 558 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $15.39万 | $1,237.95万 | -3.38% |
| 567 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.84万 | $2,979.61万 | 0.32% |
| 652 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.37万 | $1,856.58万 | -2.55% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.19万 | $2,271.88万 | -3.00% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 221 |
IRENBIRENB
|
$22.21 | $24.91 | $21.93 | $68.71万 | — | -9.86% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.74万 | $2,238.27万 | -2.87% |
| 3 |
ETHEthereum
|
$2254.79 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.32% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.40 | $272.80 | $410.27万 | $54.92亿 | -1.82% |
相关站点
共 40 个
Artificial _加密货币行情
Avalanche _以太坊ETH价格
SKHYB _BTC行情
Ripple USD _BTC行情
TONToken _比特币
Bubblemaps _数字货币市值
CRWVB _以太坊ETH价格
Huma Finance _比特币
Huma Finance _币种排行
牛来 _币种排行
Arbitrum _以太坊ETH价格
Cardano _加密货币行情
Uniswap _币种排行
TRON _BTC行情
TQQQB _BTC行情
Ripple USD _加密货币行情
NFPrompt _BTC行情
Initia _BTC行情
Ripple USD _比特币行情
Avalanche _比特币
Cosmos _数字货币市值
Initia _BTC行情
AAPLB _数字货币市值
TSLAB _以太坊ETH价格
Holo _比特币行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
Caldera _BTC行情
Ethena USDe _币种排行
Gram _加密货币行情
Sui _币种排行
INTWB _比特币行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _加密货币行情
MRVLB _BTC行情
Bitcoin _加密货币行情
PAX Gold _比特币行情
Aster _数字货币市值