Civic
CVC · 美元计价
$0.02184
-7.38%
≈ ￥0.144144
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02358
24H 成交量$60.26万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 501 |
DOGSDogs
|
$0.00003107 | $0.00003236 | $0.00003052 | $20.58万 | $1,623.51万 | -2.82% |
| 171 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $99.10万 | $1,753.07万 | -2.49% |
| 199 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $81.62万 | $1.69亿 | -4.30% |
| 38 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,195.98万 | $17.66亿 | 1.12% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $262.70万 | $6.17亿 | -0.03% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,460.26万 | $85.04亿 | -1.96% |
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 507 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.03万 | $1,237.95万 | -4.36% |
| 525 |
IOTXIoTeX
|
$0.003159 | $0.003299 | $0.003082 | $18.55万 | $2,979.61万 | -0.03% |
| 653 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
| 584 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.42万 | $2,271.88万 | -2.76% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.36 | $56.46 | $50.94 | $3.74万 | — | -6.84% |
| 266 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $56.47万 | — | -7.12% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.89% |
| 3 |
ETHEthereum
|
$2249.77 | $2,317.84 | $2,237.38 | $5.92亿 | $2,755.09亿 | -0.66% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.61万 | $54.92亿 | -2.43% |
相关站点
共 40 个
Pendle _加密货币行情
Ethena _比特币
TQQQB _加密货币行情
QQQB _以太坊ETH价格
Stellar _比特币行情
Sui _币种排行
SNDKB _以太坊ETH价格
Zcash _数字货币市值
GOOGLB _比特币行情
BFUSD _加密货币行情
Celestia _币种排行
AAPLB _以太坊ETH价格
MSTRB _比特币行情
Pendle _以太坊ETH价格
BEAMX _数字货币市值
MUB _以太坊ETH价格
TRON _比特币
1000CAT _加密货币行情
Tether Gold _比特币
Near Protocol _数字货币市值
RWUSD _加密货币行情
TQQQB _比特币行情
Aerodrome _比特币
ZAMA _BTC行情
Sophon _比特币
Holo _比特币行情
Bitcoin Cash _币种排行
BNB _BTC行情
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
Ethena _以太坊ETH价格
MegaETH _币种排行
Ethereum _BTC行情
CRCLB _数字货币市值
Pump.fun _数字货币市值
EUR _以太坊ETH价格
BEAMX _比特币
AMDB _比特币
Injective _BTC行情
Near Protocol _以太坊ETH价格