Cartesi
CTSI · 美元计价
$0.0245
1.74%
≈ ￥0.1617
($0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.0249
24H 最低$0.02336
今日开盘$0.02408
24H 成交量$15.63万
流通市值$2,073.93万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 306 |
DOGSDogs
|
$0.00003093 | $0.00003157 | $0.0000292 | $41.74万 | $1,547.66万 | 1.68% |
| 272 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $49.48万 | $1,614.17万 | 1.97% |
| 173 |
WIFdogwifhat
|
$0.1504 | $0.1553 | $0.1449 | $107.89万 | $1.51亿 | -2.40% |
| 30 |
PAXGPAX Gold
|
$3890.24 | $3,958.82 | $3,853.56 | $1,912.78万 | $17.33亿 | -1.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.283 | $0.3045 | $0.2749 | $279.82万 | $5.50亿 | -6.97% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.888 | $10.17 | $9.62 | $2,618.54万 | $76.51亿 | -2.31% |
| 260 |
COHRBCOHRB
|
$230.41 | $240.93 | $210.57 | $53.28万 | — | 2.97% |
| 407 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.78万 | $1,042.62万 | -2.80% |
| 462 |
IOTXIoTeX
|
$0.002714 | $0.002792 | $0.002623 | $21.08万 | $2,532.68万 | -2.69% |
| 396 |
CELRCeler Network
|
$0.002092 | $0.0021 | $0.00198 | $28.53万 | $1,547.98万 | 1.21% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00415 | $0.00395 | $17.67万 | $2,012.57万 | -0.24% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 587 |
HPEBHPEB
|
$49.66 | $51.34 | $47.50 | $8.56万 | — | 1.53% |
| 209 |
IRENBIRENB
|
$19.04 | $20.49 | $18.48 | $78.38万 | — | -4.08% |
| 388 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.74万 | $1,998.12万 | 1.20% |
| 3 |
ETH以太坊
|
$1935.15 | $2,053.28 | $1,895.95 | $7.91亿 | $2,456.85亿 | -5.74% |
| 74 |
BCH比特现金
|
$218.8 | $230.30 | $214.10 | $458.61万 | $45.05亿 | -4.33% |