Conflux Network
CFX · 美元计价
$0.04102
-2.12%
≈ ￥0.270732
(-$0.00)
更新于 2026-11-09 11:30:01
24H 最高$0.04212
24H 最低$0.03946
今日开盘$0.04191
24H 成交量$59.97万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 409 |
DOGSDogs
|
$0.00002977 | $0.00003092 | $0.00002801 | $29.50万 | $1,531.30万 | -1.46% |
| 123 |
COTICOTI
|
$0.00958 | $0.00976 | $0.009 | $146.37万 | $1,651.80万 | 0.74% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $131.92万 | $1.58亿 | -3.42% |
| 40 |
PAXGPAX Gold
|
$4106.58 | $4,123.68 | $4,032.34 | $864.22万 | $18.12亿 | 1.13% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 210 |
STXStacks
|
$0.3215 | $0.3395 | $0.3154 | $72.98万 | $6.20亿 | -4.91% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.577 | $10.81 | $10.13 | $1,334.54万 | $81.54亿 | -1.86% |
| 556 |
COHRBCOHRB
|
$194.83 | $198.04 | $185.18 | $15.00万 | — | -0.17% |
| 442 |
IDSpace ID
|
$0.0262 | $0.0276 | $0.0253 | $26.07万 | $1,136.33万 | -4.38% |
| 502 |
IOTXIoTeX
|
$0.002916 | $0.003024 | $0.002819 | $19.66万 | $2,761.48万 | -2.18% |
| 209 |
CELRCeler Network
|
$0.002198 | $0.002488 | $0.002111 | $73.02万 | $1,769.87万 | -9.84% |
| 572 |
ACHAlchemy Pay
|
$0.00425 | $0.00436 | $0.00411 | $13.56万 | $2,110.42万 | -2.30% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 680 |
HPEBHPEB
|
$45.43 | $45.74 | $44.47 | $1.24万 | — | 0.93% |
| 416 |
IRENBIRENB
|
$21.51 | $22.45 | $20.82 | $28.89万 | — | -1.69% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.96万 | $2,069.88万 | -1.16% |
| 3 |
ETH以太坊
|
$2144.61 | $2,246.00 | $2,060.00 | $5.14亿 | $2,720.73亿 | -4.12% |
| 54 |
BCH比特现金
|
$241.9 | $249.40 | $235.60 | $594.90万 | $48.89亿 | -2.70% |
相关站点
共 40 个
Aerodrome _BTC行情
Gram _BTC行情
Vanar Chain _加密货币行情
达世币 _BTC行情
StraitsX USD _加密货币行情
Gram _币种排行
Aster _比特币
达世币 _加密货币行情
Aptos _BTC行情
Filecoin _加密货币行情
Official _加密货币行情
Ethena _以太坊ETH价格
Solana _加密货币行情
NFPrompt _数字货币市值
MarsCoin _比特币
Official _加密货币行情
Holo _加密货币行情
TONToken _币种排行
Aave _数字货币市值
Reserve Rights _BTC行情
QQQB _比特币
United Stables _加密货币行情
Caldera _数字货币市值
比特现金 _数字货币市值
Official _比特币行情
Gitcoin _币种排行
BEAMX _以太坊ETH价格
Uniswap _币种排行
艾达币 _比特币行情
United Stables _BTC行情
艾达币 _比特币
Hamster Kombat _加密货币行情
Vanar Chain _数字货币市值
莱特币 _比特币行情
EUR _加密货币行情
Caldera _数字货币市值
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Act I : The _BTC行情
Internet _币种排行