CBRSB
CBRSB · 美元计价
$99.57
1.20%
≈ ￥657.162
($1.18)
更新于 2026-11-04 02:40:02
24H 最高$102.33
24H 最低$95.16
今日开盘$98.39
24H 成交量$85.36万
流通市值—
24H 涨跌额($1.18)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 529 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.29万 | $1,623.51万 | 1.19% |
| 292 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $47.36万 | $2,925.98万 | 0.61% |
| 221 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $68.32万 | $1.72亿 | 1.35% |
| 49 |
PAXGPAX Gold
|
$3936.11 | $3,975.56 | $3,905.01 | $709.45万 | $17.59亿 | -0.66% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 135 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $131.72万 | $6.09亿 | -1.49% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,034.98万 | $85.17亿 | -0.08% |
| 472 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.75万 | — | 1.61% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 2.45% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
| 547 |
CELRCeler Network
|
$0.002432 | $0.002465 | $0.002349 | $14.95万 | $1,856.58万 | 2.49% |
| 577 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.30万 | $2,271.88万 | 0.22% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.20万 | — | 1.76% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $81.22万 | — | 6.46% |
| 459 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.75万 | $2,238.27万 | 0.74% |
| 3 |
ETH以太坊
|
$2298.84 | $2,309.00 | $2,237.38 | $3.41亿 | $2,804.47亿 | 2.03% |
| 65 |
BCH比特现金
|
$276.4 | $279.30 | $273.00 | $449.98万 | $55.49亿 | 0.58% |
相关站点
共 40 个
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Hashflow _加密货币行情
Celo _比特币
Vanar Chain _比特币行情
Aptos _币种排行
Plasma _以太坊ETH价格
Solana _比特币
Saga _加密货币行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币
BEAMX _以太坊ETH价格
Plasma _比特币行情
United Stables _BTC行情
USD1 _比特币
TQQQB _币种排行
波场 _币种排行
Filecoin _数字货币市值
Chainlink _比特币行情
Injective _数字货币市值
Solana _币种排行
Filecoin _币种排行
Chainlink _以太坊ETH价格
Solana _BTC行情
Starknet _数字货币市值
EUR _币种排行
NFPrompt _比特币行情
United Stables _数字货币市值
Ondo _加密货币行情
大零币 _BTC行情
Aster _BTC行情
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Cosmos Hub _BTC行情
RWUSD _BTC行情
Near Protocol _BTC行情
USDC _比特币
Injective _以太坊ETH价格