CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
3.99%
≈ ￥32.67
($0.19)
更新于 2026-11-04 03:25:03
24H 最高$5.02
24H 最低$4.68
今日开盘$4.76
24H 成交量$311.77万
流通市值$3,921.03万
24H 涨跌额($0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 528 |
DOGSDogs
|
$0.00003152 | $0.00003194 | $0.00003042 | $16.05万 | $1,623.51万 | 1.84% |
| 294 |
COTICOTI
|
$0.00979 | $0.00999 | $0.00966 | $46.29万 | $2,925.98万 | 0.21% |
| 222 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.37万 | $1.72亿 | 1.95% |
| 50 |
PAXGPAX Gold
|
$3930.77 | $3,975.56 | $3,905.01 | $699.44万 | $17.59亿 | -0.54% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
STXStacks
|
$0.3244 | $0.3337 | $0.3181 | $122.69万 | $6.09亿 | -1.79% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.084 | $11.31 | $11.00 | $2,030.53万 | $85.17亿 | -0.46% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.40万 | $4,542.47万 | 2.81% |
| 589 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.08% |
| 533 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002349 | $15.94万 | $1,856.58万 | 2.59% |
| 575 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $13.05万 | $2,271.88万 | 0.66% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 673 |
HPEBHPEB
|
$53.4 | $54.58 | $50.79 | $3.92万 | — | 2.69% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 3 |
ETH以太坊
|
$2289.7 | $2,309.00 | $2,237.38 | $3.36亿 | $2,804.47亿 | 1.74% |
| 65 |
BCH比特现金
|
$274.6 | $279.30 | $273.00 | $449.02万 | $55.49亿 | -0.33% |
相关站点
共 40 个
莱特币 _数字货币市值
1000CAT _数字货币市值
Initia _数字货币市值
BFUSD _加密货币行情
Chainlink _比特币
BFUSD _数字货币市值
艾达币 _数字货币市值
Worldcoin _币种排行
Hedera _比特币行情
Morpho _数字货币市值
1000CAT _加密货币行情
牛来 _比特币行情
PAX Gold _比特币
Aptos _数字货币市值
Pepe _数字货币市值
艾达币 _以太坊ETH价格
Plasma _数字货币市值
Ethena _数字货币市值
1000CAT _币种排行
Hedera _以太坊ETH价格
Injective _比特币
Ondo _比特币行情
First Digital _数字货币市值
1000CAT _以太坊ETH价格
Bittensor _以太坊ETH价格
Midnight _币种排行
Ethena USDe _加密货币行情
瑞波币 _数字货币市值
Sui _加密货币行情
Ethena USDe _数字货币市值
Uniswap _BTC行情
Starknet _数字货币市值
Uniswap _比特币行情
BEB _BTC行情
以太坊 _比特币
KORUB _以太坊ETH价格
应用链 _数字货币市值
THORChain _币种排行
Initia _币种排行
Hedera _币种排行