元币报价
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01488
-3.88% ≈ ￥0.098208 (-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01548
24H 成交量$16.99万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
GMT $0.00625 -4.29% ALABB $228.77 -12.21% WDCB $339.19 -8.30% NEXPACENXPC $0.1631 -2.97% BTTC $0.00000037 +0.00% GensynAI $0.0172 -3.37% CRWDB $241.4 -3.64% Thena $0.0458 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
510 DOGS DOGSDogs $0.00003081 $0.00003236 $0.00003052 $20.34万 $1,623.51万 -4.08%
156 COTI COTICOTI $0.00984 $0.01046 $0.0097 $113.62万 $1,753.07万 -3.44%
239 WIF WIFdogwifhat $0.1682 $0.1781 $0.1678 $63.85万 $1.69亿 -4.65%
38 PAXG PAXGPAX Gold $3950.74 $3,973.74 $3,894.71 $1,240.15万 $17.66亿 1.38%
500 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
96 STX STXStacks $0.3247 $0.3395 $0.3151 $259.79万 $6.17亿 -0.40%
611 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
24 LINK LINKChainlink $11.042 $11.44 $11.00 $2,429.75万 $85.04亿 -3.25%
337 COHRB COHRBCOHRB $200.37 $227.23 $198.91 $41.07万 — -6.44%
504 ID IDSpace ID $0.0283 $0.0302 $0.0282 $20.63万 $1,237.95万 -5.03%
485 IOTX IOTXIoTeX $0.003117 $0.003299 $0.003082 $22.01万 $2,979.61万 -2.56%
651 CELR CELRCeler Network $0.00238 $0.002511 $0.002349 $7.69万 $1,856.58万 -3.99%
592 ACH ACHAlchemy Pay $0.00456 $0.00475 $0.00452 $12.25万 $2,271.88万 -3.39%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
675 HPEB HPEBHPEB $51.15 $56.46 $50.94 $3.59万 — -7.79%
270 IRENB IRENBIRENB $22.08 $24.93 $21.93 $54.42万 — -9.10%
533 METIS METISMetis Token $2.71 $2.87 $2.68 $17.75万 $2,238.27万 -3.90%
3 ETH ETHEthereum $2249.01 $2,317.84 $2,237.38 $5.91亿 $2,755.09亿 -0.66%
77 BCH BCHBitcoin Cash $278.4 $286.80 $272.80 $403.07万 $54.92亿 -1.07%

相关站点

共 40 个
Aave _币种排行 GOOGLB _数字货币市值 TSLAB _币种排行 Sui _加密货币行情 DRAMB _比特币 THORChain _BTC行情 KORUB _数字货币市值 Cardano _加密货币行情 MSTRB _数字货币市值 Holo _加密货币行情 Caldera _加密货币行情 RWUSD _加密货币行情 Plasma _加密货币行情 Celestia _BTC行情 Filecoin _币种排行 LayerZero _数字货币市值 MegaETH _币种排行 SNDKB _BTC行情 XRP _比特币 Ondo _BTC行情 United Stables _数字货币市值 Polkadot _数字货币市值 BNCB _BTC行情 Ondo _以太坊ETH价格 Celo _加密货币行情 Gram _加密货币行情 Ethereum _比特币行情 CRCLB _币种排行 Ethena _BTC行情 RedStone _以太坊ETH价格 CRCLB _比特币 Internet _以太坊ETH价格 Arbitrum _币种排行 Pendle _数字货币市值 Filecoin _以太坊ETH价格 LayerZero _以太坊ETH价格 OFFICIAL TRUMP _币种排行 EUR _加密货币行情 Ethena USDe _比特币行情 BNCB _比特币