Basic Attention Token
BAT · 美元计价
$0.1275
-7.07%
≈ ￥0.8415
(-$0.01)
更新于 2026-11-03 02:50:01
24H 最高$0.1375
24H 最低$0.1273
今日开盘$0.1372
24H 成交量$59.79万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 511 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003103 | $19.29万 | $1,623.51万 | -3.53% |
| 151 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00972 | $116.49万 | $1,753.07万 | -3.07% |
| 248 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $57.88万 | $1.69亿 | -4.02% |
| 36 |
PAXGPAX Gold
|
$3958.48 | $3,973.74 | $3,894.00 | $1,230.13万 | $17.66亿 | 1.54% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3306 | $0.3395 | $0.3151 | $237.74万 | $6.17亿 | 2.42% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.11 | $11.48 | $11.03 | $2,346.07万 | $85.04亿 | -3.09% |
| 343 |
COHRBCOHRB
|
$203.8 | $227.23 | $203.75 | $38.74万 | — | -4.69% |
| 494 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $20.95万 | $1,237.95万 | -4.68% |
| 482 |
IOTXIoTeX
|
$0.003106 | $0.003299 | $0.003099 | $22.10万 | $2,979.61万 | -2.54% |
| 636 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002364 | $8.63万 | $1,856.58万 | -4.35% |
| 593 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.56万 | $2,271.88万 | -3.17% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 678 |
HPEBHPEB
|
$52.76 | $56.46 | $52.76 | $2.71万 | — | -4.70% |
| 273 |
IRENBIRENB
|
$22.62 | $24.93 | $22.59 | $52.88万 | — | -6.61% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.70万 | $2,238.27万 | -3.55% |
| 3 |
ETHEthereum
|
$2253.26 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.48% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $409.51万 | $54.92亿 | -2.45% |
相关站点
共 40 个
BNCB _以太坊ETH价格
MARSCOIN _比特币行情
Initia _以太坊ETH价格
First Digital _BTC行情
Holo _比特币行情
CRCLB _加密货币行情
LayerZero _加密货币行情
Solana _比特币行情
SNXXB _比特币行情
USDC _比特币行情
Mitosis _以太坊ETH价格
SKHYB _BTC行情
LITEB _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _加密货币行情
Official _币种排行
Ondo _加密货币行情
RWUSD _比特币
Celo _币种排行
Official _数字货币市值
Bitcoin _BTC行情
Aster _比特币行情
SKHYB _数字货币市值
LITEB _BTC行情
Ethena _比特币
MARSCOIN _数字货币市值
Uniswap _数字货币市值
Sui _比特币行情
Ripple USD _加密货币行情
Sei _数字货币市值
QQQB _加密货币行情
Lisk _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
DRAMB _BTC行情
Aster _币种排行
USD1 _以太坊ETH价格
牛来 _比特币行情