元币报价
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% SKDDB $8.94 +5.43% DJTB $5.69 +0.35% NFLXB $62.54 +0.39% UniLend FinanceUFT $0.0089 -23.28% KusamaKSM $3.37 -3.16% AS Roma Fan TokenASR $0.694 -1.98% Cetus Protocol $0.01985 -3.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
497 DOGS DOGSDogs $0.00003091 $0.00003236 $0.00003052 $20.75万 $1,623.51万 -3.65%
176 COTI COTICOTI $0.00983 $0.01046 $0.0097 $93.17万 $1,753.07万 -1.99%
202 WIF WIFdogwifhat $0.1683 $0.1773 $0.1678 $79.80万 $1.69亿 -4.48%
40 PAXG PAXGPAX Gold $3953.98 $3,973.74 $3,900.86 $1,068.28万 $17.66亿 0.83%
494 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
102 STX STXStacks $0.3238 $0.3395 $0.3151 $251.76万 $6.17亿 -1.73%
609 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.081 $11.43 $11.00 $2,476.28万 $85.04亿 -2.59%
315 COHRB COHRBCOHRB $203.38 $227.23 $198.91 $43.96万 — -4.53%
530 ID IDSpace ID $0.0285 $0.0302 $0.0282 $18.00万 $1,237.95万 -5.00%
513 IOTX IOTXIoTeX $0.003151 $0.003299 $0.003082 $19.11万 $2,979.61万 -2.45%
655 CELR CELRCeler Network $0.002384 $0.002504 $0.002349 $7.19万 $1,856.58万 -4.06%
576 ACH ACHAlchemy Pay $0.00456 $0.00475 $0.00452 $14.41万 $2,271.88万 -3.39%
291 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
679 HPEB HPEBHPEB $51.6 $56.46 $50.94 $3.53万 — -7.49%
261 IRENB IRENBIRENB $22.58 $24.93 $21.93 $56.08万 — -7.61%
511 METIS METISMetis Token $2.71 $2.86 $2.68 $19.21万 $2,238.27万 -4.91%
3 ETH ETHEthereum $2257.32 $2,317.84 $2,237.38 $5.19亿 $2,755.09亿 -1.48%
75 BCH BCHBitcoin Cash $276.8 $286.80 $272.80 $413.97万 $54.92亿 -2.40%

相关站点

共 40 个
Ethena _比特币行情 Quant _BTC行情 Tether Gold _比特币行情 Quant _BTC行情 THORChain _数字货币市值 INTCB _比特币行情 Solana _加密货币行情 LayerZero _BTC行情 Ondo _加密货币行情 INTCB _BTC行情 Aave _币种排行 Aave _数字货币市值 LayerZero _以太坊ETH价格 Aerodrome _数字货币市值 Gram _加密货币行情 BNB _比特币行情 Sophon _加密货币行情 AAPLB _以太坊ETH价格 BFUSD _以太坊ETH价格 Aave _以太坊ETH价格 TRON _比特币 USD1 _BTC行情 Zcash _加密货币行情 Celestia _数字货币市值 Initia _BTC行情 QQQB _以太坊ETH价格 Gitcoin _加密货币行情 Cardano _BTC行情 MRVLB _币种排行 1000CAT _数字货币市值 Quant _加密货币行情 United Stables _数字货币市值 RWUSD _比特币 NVDAB _币种排行 OFFICIAL TRUMP _加密货币行情 First Digital _BTC行情 Hedera _BTC行情 Artificial _比特币 Holo _BTC行情 First Digital _比特币