元币报价
行情总览
AR

Arweave

AR · 美元计价
$3.032
-3.22% ≈ ￥20.0112 (-$0.10)
更新于 2026-11-03 17:00:02
24H 最高$3.20
24H 最低$3.00
今日开盘$3.133
24H 成交量$103.25万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
Sky $0.06492 -2.70% Virtuals Protocol $0.5771 -2.37% Ethereum ClassicETC $6.93 -1.84% Kite $0.1141 -3.39% SuccinctPROVE $0.1898 -2.57% Nexo $0.743 -1.98% Viction $0.0077 -42.96% AltLayer $0.00557 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
509 DOGS DOGSDogs $0.00003094 $0.00003228 $0.00003042 $19.13万 $1,623.51万 -3.31%
208 COTI COTICOTI $0.0098 $0.01038 $0.00966 $75.23万 $1,753.07万 -3.45%
242 WIF WIFdogwifhat $0.1682 $0.1753 $0.1668 $61.77万 $1.69亿 -3.39%
43 PAXG PAXGPAX Gold $3906.13 $3,973.74 $3,906.01 $891.98万 $17.66亿 -0.12%
490 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
107 STX STXStacks $0.3233 $0.3336 $0.3151 $211.62万 $6.17亿 -0.98%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
22 LINK LINKChainlink $11.113 $11.43 $11.00 $2,196.61万 $85.04亿 -2.26%
335 COHRB COHRBCOHRB $200.95 $227.23 $198.44 $40.74万 — -6.94%
574 ID IDSpace ID $0.0286 $0.0296 $0.0282 $14.09万 $1,237.95万 -3.05%
562 IOTX IOTXIoTeX $0.003164 $0.003299 $0.003082 $15.26万 $2,979.61万 -2.47%
657 CELR CELRCeler Network $0.002367 $0.002448 $0.002349 $6.62万 $1,856.58万 -2.67%
560 ACH ACHAlchemy Pay $0.00453 $0.00469 $0.00447 $15.37万 $2,271.88万 -3.00%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
677 HPEB HPEBHPEB $51 $56.14 $50.79 $3.51万 — -8.93%
219 IRENB IRENBIRENB $22.08 $24.91 $21.93 $71.64万 — -10.97%
520 METIS METISMetis Token $2.71 $2.85 $2.67 $18.17万 $2,238.27万 -3.21%
3 ETH ETHEthereum $2257.13 $2,304.72 $2,237.38 $4.43亿 $2,755.09亿 -1.83%
73 BCH BCHBitcoin Cash $277 $280.20 $272.80 $422.31万 $54.92亿 -0.43%

相关站点

共 40 个
QQQB _数字货币市值 Caldera _比特币 Quant _加密货币行情 BFUSD _数字货币市值 Sui _以太坊ETH价格 KORUB _数字货币市值 Mitosis _比特币行情 Stellar _比特币行情 Injective _比特币行情 Bitcoin _比特币行情 MSTRB _以太坊ETH价格 Near Protocol _以太坊ETH价格 MegaETH _BTC行情 Ondo _以太坊ETH价格 1000CAT _以太坊ETH价格 CRCLB _BTC行情 PAX Gold _比特币 SNDKB _BTC行情 LayerZero _BTC行情 Haedal _币种排行 Near Protocol _币种排行 GOOGLB _以太坊ETH价格 ZAMA _以太坊ETH价格 Initia _加密货币行情 PAX Gold _BTC行情 1000CAT _币种排行 Zcash _比特币行情 TQQQB _以太坊ETH价格 DRAMB _比特币行情 Bubblemaps _数字货币市值 LITEB _BTC行情 Filecoin _以太坊ETH价格 ZAMA _数字货币市值 THORChain _加密货币行情 MUB _以太坊ETH价格 Bitcoin _以太坊ETH价格 Aave _比特币 QQQB _BTC行情 Gram _比特币 BNCB _币种排行