Aptos
APT · 美元计价
$0.6132
-2.65%
≈ ￥4.0471
(-$0.02)
更新于 2026-11-03 11:05:02
24H 最高$0.6397
24H 最低$0.6129
今日开盘$0.6299
24H 成交量$255.99万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 482 |
DOGSDogs
|
$0.00003066 | $0.00003236 | $0.00003052 | $22.26万 | $1,623.51万 | -4.25% |
| 180 |
COTICOTI
|
$0.00974 | $0.01046 | $0.0097 | $90.95万 | $1,753.07万 | -4.51% |
| 204 |
WIFdogwifhat
|
$0.1673 | $0.1773 | $0.1672 | $79.10万 | $1.69亿 | -4.73% |
| 41 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,900.86 | $1,031.24万 | $17.66亿 | 0.92% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 103 |
STXStacks
|
$0.3199 | $0.3395 | $0.3151 | $237.90万 | $6.17亿 | -4.91% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.047 | $11.43 | $11.00 | $2,484.24万 | $85.04亿 | -2.14% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -6.25% |
| 535 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $17.83万 | $1,237.95万 | -5.69% |
| 524 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 655 |
CELRCeler Network
|
$0.002367 | $0.002504 | $0.002349 | $7.40万 | $1,856.58万 | -5.05% |
| 572 |
ACHAlchemy Pay
|
$0.00453 | $0.00475 | $0.00452 | $14.55万 | $2,271.88万 | -3.62% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.28 | $56.46 | $50.94 | $3.43万 | — | -8.36% |
| 248 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $60.02万 | — | -9.78% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.50万 | $2,238.27万 | -4.95% |
| 3 |
ETHEthereum
|
$2246.78 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -2.12% |
| 74 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $272.80 | $432.10万 | $54.92亿 | -3.62% |
相关站点
共 40 个
BNB _比特币行情
Aerodrome _加密货币行情
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
TSLAB _以太坊ETH价格
Avalanche _加密货币行情
TONToken _比特币行情
Pendle _BTC行情
Sui _币种排行
RWUSD _数字货币市值
Quant _BTC行情
TQQQB _比特币
Nomina _数字货币市值
Ethena _比特币
Polkadot _以太坊ETH价格
Plasma _比特币行情
RedStone _数字货币市值
Bitcoin _比特币行情
Sophon _加密货币行情
1000CAT _BTC行情
NFPrompt _币种排行
Plasma _比特币行情
Internet _比特币
Huma Finance _比特币
Huma Finance _币种排行
Tether Gold _比特币行情
Pendle _数字货币市值
Bitcoin Cash _数字货币市值
DRAMB _比特币
First Digital _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Stellar _比特币
Uniswap _比特币
Ethena _币种排行
Haedal _比特币行情
KORUB _BTC行情
QQQB _BTC行情
Internet _币种排行
NBISB _加密货币行情
Arbitrum _BTC行情