元币报价
行情总览
APPB

APPB

APPB · 美元计价
$232.34
-2.33% ≈ ￥1533.44 (-$5.54)
更新于 2026-11-03 18:10:03
24H 最高$239.84
24H 最低$227.14
今日开盘$237.88
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$5.54)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002293 -1.80% AMCB $3.21 +5.59% BSPB $45.74 -0.24% HIMSB $25.34 -9.79% NanoXNO $0.316 -0.63% KGST $0.01125 +0.07% Request $0.0501 +0.00% PYPLB $58.83 +2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
226 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
507 DOGS DOGSDogs $0.00003094 $0.00003228 $0.00003042 $18.93万 $1,623.51万 -2.52%
201 COTI COTICOTI $0.00984 $0.01038 $0.00966 $77.58万 $1,753.07万 -2.38%
241 WIF WIFdogwifhat $0.169 $0.1753 $0.1668 $62.38万 $1.69亿 -2.87%
42 PAXG PAXGPAX Gold $3917.52 $3,973.74 $3,905.01 $915.56万 $17.66亿 0.22%
489 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
105 STX STXStacks $0.3273 $0.3337 $0.3151 $215.01万 $6.17亿 1.68%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.133 $11.43 $11.00 $2,166.80万 $85.04亿 -1.27%
335 COHRB COHRBCOHRB $206.05 $227.23 $198.44 $40.94万 — -4.39%
578 ID IDSpace ID $0.0288 $0.0295 $0.0282 $13.69万 $1,237.95万 -1.37%
580 IOTX IOTXIoTeX $0.003153 $0.003299 $0.003082 $13.63万 $2,979.61万 -2.38%
657 CELR CELRCeler Network $0.002382 $0.002448 $0.002349 $6.72万 $1,856.58万 -1.53%
565 ACH ACHAlchemy Pay $0.00454 $0.00469 $0.00447 $15.11万 $2,271.88万 -2.58%
289 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
673 HPEB HPEBHPEB $52.14 $56.02 $50.79 $3.63万 — -6.78%
215 IRENB IRENBIRENB $22.65 $24.91 $21.93 $73.33万 — -8.96%
517 METIS METISMetis Token $2.71 $2.85 $2.67 $18.36万 $2,238.27万 -2.17%
3 ETH ETHEthereum $2265.98 $2,304.72 $2,237.38 $4.11亿 $2,755.09亿 -0.99%
76 BCH BCHBitcoin Cash $277.6 $280.20 $272.80 $402.85万 $54.92亿 0.36%

相关站点

共 40 个
INTWB _比特币 DRAMB _以太坊ETH价格 PAX Gold _BTC行情 Filecoin _数字货币市值 Nomina _加密货币行情 MUB _数字货币市值 Chainlink _比特币行情 Uniswap _BTC行情 Huma Finance _数字货币市值 Mitosis _比特币 MUB _比特币行情 Filecoin _比特币 Sui _加密货币行情 THORChain _币种排行 LITEB _比特币行情 Aerodrome _比特币行情 Hyperliquid _比特币行情 Artificial _数字货币市值 Nomina _比特币行情 PAX Gold _比特币 PAX Gold _数字货币市值 Huma Finance _加密货币行情 PAX Gold _BTC行情 Filecoin _比特币 Stellar _加密货币行情 MRVLB _比特币行情 PAX Gold _比特币 CRWVB _比特币行情 牛来 _币种排行 Gitcoin _比特币 TSLAB _币种排行 Bitcoin Cash _BTC行情 United Stables _以太坊ETH价格 Pepe _币种排行 Bitcoin Cash _以太坊ETH价格 Lisk _比特币 NBISB _数字货币市值 NFPrompt _以太坊ETH价格 THORChain _数字货币市值 QQQB _数字货币市值