AMDB
AMDB · 美元计价
$470.59
-7.85%
≈ ￥3105.89
(-$40.06)
更新于 2026-11-03 06:55:01
24H 最高$520.50
24H 最低$466.43
今日开盘$510.65
24H 成交量$447.91万
流通市值—
24H 涨跌额(-$40.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 501 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.41% |
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.15万 | $1,753.07万 | -1.80% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.80% |
| 38 |
PAXGPAX Gold
|
$3955.8 | $3,973.74 | $3,894.71 | $1,236.83万 | $17.66亿 | 1.47% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $263.25万 | $6.17亿 | 0.68% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.123 | $11.44 | $11.00 | $2,455.04万 | $85.04亿 | -1.65% |
| 322 |
COHRBCOHRB
|
$201.2 | $227.23 | $198.91 | $43.00万 | — | -5.81% |
| 505 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.21万 | $1,237.95万 | -4.36% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.57万 | $2,979.61万 | -0.38% |
| 653 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.35万 | $1,856.58万 | -3.50% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.51万 | $2,271.88万 | -2.55% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
| 265 |
IRENBIRENB
|
$22.36 | $24.93 | $21.93 | $56.50万 | — | -7.60% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 3 |
ETHEthereum
|
$2255.36 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.31% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $414.88万 | $54.92亿 | -2.12% |
相关站点
共 40 个
Caldera _币种排行
Eigenlayer _比特币
TONToken _加密货币行情
SNDKB _以太坊ETH价格
BNCB _加密货币行情
GOOGLB _比特币行情
AAPLB _币种排行
RWUSD _比特币行情
Quant _加密货币行情
Uniswap _以太坊ETH价格
Stacks _以太坊ETH价格
Lisk _BTC行情
TQQQB _比特币
Tether Gold _比特币
PAX Gold _加密货币行情
Celestia _币种排行
Ripple USD _加密货币行情
MUB _数字货币市值
SNDKB _加密货币行情
CRWVB _比特币
Origin _比特币
Stellar _以太坊ETH价格
QQQB _BTC行情
Aptos _BTC行情
BEAMX _数字货币市值
Origin _加密货币行情
MRVLB _比特币
Chainlink _加密货币行情
Aster _比特币行情
SKHYB _加密货币行情
QQQB _币种排行
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _BTC行情
CRCLB _比特币
Lisk _以太坊ETH价格
Tether Gold _BTC行情
牛来 _加密货币行情
MRVLB _BTC行情
PAX Gold _BTC行情