aixbt by Virtuals
AIXBT · 美元计价
$0.01334
-7.62%
≈ ￥0.088044
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.01458
24H 最低$0.01327
今日开盘$0.01444
24H 成交量$18.38万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 328 |
DOGSDogs
|
$0.00002769 | $0.00003117 | $0.00002745 | $35.24万 | $1,576.01万 | -10.97% |
| 198 |
COTICOTI
|
$0.00853 | $0.0093 | $0.00843 | $72.53万 | $1,624.18万 | -7.98% |
| 129 |
WIFdogwifhat
|
$0.14 | $0.1523 | $0.1384 | $147.03万 | $1.50亿 | -7.47% |
| 48 |
PAXGPAX Gold
|
$3862.85 | $3,891.10 | $3,859.80 | $791.94万 | $17.34亿 | -0.42% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 111 |
STXStacks
|
$0.2732 | $0.3003 | $0.271 | $183.92万 | $5.47亿 | -8.26% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.33 | $10.16 | $9.25 | $2,124.64万 | $75.93亿 | -7.59% |
| 357 |
COHRBCOHRB
|
$212.82 | $233.70 | $207.63 | $30.85万 | — | -7.45% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0219 | $29.06万 | $1,031.32万 | -9.39% |
| 498 |
IOTXIoTeX
|
$0.002502 | $0.002737 | $0.002486 | $15.57万 | $2,534.02万 | -8.28% |
| 251 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.81万 | $1,638.17万 | -6.78% |
| 470 |
ACHAlchemy Pay
|
$0.00388 | $0.0042 | $0.00386 | $18.02万 | $2,043.01万 | -7.62% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 608 |
HPEBHPEB
|
$47.32 | $50.44 | $47.00 | $4.21万 | — | -6.19% |
| 366 |
IRENBIRENB
|
$17.32 | $19.06 | $17.28 | $29.17万 | — | -9.13% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.35万 | $2,057.73万 | -6.69% |
| 3 |
ETH以太坊
|
$1858.66 | $1,973.29 | $1,845.00 | $5.54亿 | $2,360.23亿 | -5.30% |
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $211.70 | $453.73万 | $44.85亿 | -5.90% |