Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 537 |
DOGSDogs
|
$0.0000315 | $0.00003194 | $0.00003042 | $14.95万 | $1,623.51万 | 2.17% |
| 304 |
COTICOTI
|
$0.0098 | $0.00999 | $0.00966 | $42.37万 | $2,925.98万 | -0.31% |
| 222 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $65.54万 | $1.72亿 | 1.53% |
| 51 |
PAXGPAX Gold
|
$3926.33 | $3,975.56 | $3,905.01 | $674.55万 | $17.59亿 | -0.64% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
STXStacks
|
$0.3258 | $0.3337 | $0.3181 | $107.17万 | $6.09亿 | -1.03% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.067 | $11.31 | $11.02 | $1,963.31万 | $85.17亿 | -0.41% |
| 477 |
COHRBCOHRB
|
$205.95 | $213.91 | $198.44 | $19.53万 | — | 2.21% |
| 587 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 3.17% |
| 581 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003104 | $12.14万 | $3,083.09万 | 3.42% |
| 525 |
CELRCeler Network
|
$0.002424 | $0.002465 | $0.002355 | $15.92万 | $1,856.58万 | 2.28% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.45万 | $2,271.88万 | 0.44% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 672 |
HPEBHPEB
|
$53.21 | $54.58 | $50.79 | $3.81万 | — | 2.76% |
| 188 |
IRENBIRENB
|
$24.21 | $24.41 | $21.93 | $79.65万 | — | 7.94% |
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.28万 | $2,238.27万 | 0.00% |
| 3 |
ETH以太坊
|
$2289.41 | $2,309.00 | $2,241.15 | $3.31亿 | $2,804.47亿 | 1.51% |
| 65 |
BCH比特现金
|
$274.5 | $279.30 | $273.00 | $440.98万 | $55.49亿 | -1.26% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Hashflow _比特币
Aave _比特币行情
Caldera _比特币
Acet _币种排行
Filecoin _BTC行情
Worldcoin _数字货币市值
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _加密货币行情
BEB _币种排行
Ethena USDe _数字货币市值
First Digital _比特币
Initia _币种排行
Official Trump _数字货币市值
Aster _加密货币行情
Morpho _加密货币行情
BEAMX _BTC行情
1000CAT _币种排行
Internet _以太坊ETH价格
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _BTC行情
AMDB _币种排行
Acet _币种排行
Aave _比特币行情
Near Protocol _加密货币行情
BEAMX _币种排行
Morpho _币种排行
Bittensor _比特币行情
Tether Gold _比特币
Initia _数字货币市值
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
Aster _BTC行情
KORUB _比特币
First Digital _数字货币市值
Gram _BTC行情
TONToken _币种排行