元币报价
行情总览
ACT

Acet

ACT · 美元计价
$0.00839
3.45% ≈ ￥0.055374 ($0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$82.35万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
AMZNB $245.9 +1.99% MUUB $21.39 -14.20% Terra ClassicLUNC $0.00004037 -4.29% dogwifhat $0.1693 -3.75% Reserve RightsRSR $0.001387 -5.32% The Sandbox $0.04446 -3.05% TUTORIAL $0.017 -6.08% BBB $8.06 -3.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
502 DOGS DOGSDogs $0.00003106 $0.00003236 $0.00003052 $20.69万 $1,623.51万 -2.48%
173 COTI COTICOTI $0.00979 $0.01046 $0.0097 $98.95万 $1,753.07万 -2.30%
199 WIF WIFdogwifhat $0.1693 $0.1781 $0.1678 $81.40万 $1.69亿 -3.75%
38 PAXG PAXGPAX Gold $3953.72 $3,973.74 $3,894.71 $1,239.14万 $17.66亿 1.41%
499 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
98 STX STXStacks $0.3266 $0.3395 $0.3151 $264.12万 $6.17亿 0.65%
613 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
23 LINK LINKChainlink $11.089 $11.44 $11.00 $2,444.95万 $85.04亿 -1.57%
322 COHRB COHRBCOHRB $199.94 $227.23 $198.91 $42.90万 — -6.40%
507 ID IDSpace ID $0.0284 $0.0302 $0.0282 $20.22万 $1,237.95万 -4.38%
521 IOTX IOTXIoTeX $0.003143 $0.003299 $0.003082 $19.05万 $2,979.61万 0.03%
652 CELR CELRCeler Network $0.00237 $0.002511 $0.002349 $7.40万 $1,856.58万 -3.50%
580 ACH ACHAlchemy Pay $0.00457 $0.00475 $0.00452 $13.70万 $2,271.88万 -2.56%
295 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
675 HPEB HPEBHPEB $51.15 $56.46 $50.94 $3.73万 — -7.54%
267 IRENB IRENBIRENB $22.15 $24.93 $21.93 $56.05万 — -8.47%
512 METIS METISMetis Token $2.71 $2.87 $2.68 $19.77万 $2,238.27万 -3.21%
3 ETH ETHEthereum $2250.34 $2,317.84 $2,237.38 $5.93亿 $2,755.09亿 -0.39%
77 BCH BCHBitcoin Cash $276.8 $286.80 $272.80 $413.73万 $54.92亿 -2.05%

相关站点

共 40 个
ZAMA _以太坊ETH价格 Polkadot _比特币行情 Quant _币种排行 QQQB _以太坊ETH价格 Cardano _加密货币行情 Stellar _比特币 Filecoin _比特币行情 Initia _加密货币行情 LITEB _数字货币市值 RWUSD _数字货币市值 QQQB _数字货币市值 KORUB _比特币行情 Caldera _数字货币市值 NFPrompt _比特币 Celo _数字货币市值 Caldera _币种排行 USD1 _以太坊ETH价格 NFPrompt _以太坊ETH价格 Mitosis _BTC行情 Celestia _以太坊ETH价格 BNCB _以太坊ETH价格 Caldera _以太坊ETH价格 DRAMB _比特币 RedStone _比特币行情 Aptos _数字货币市值 RedStone _币种排行 TQQQB _比特币 INTWB _数字货币市值 Stellar _比特币 Hyperliquid _加密货币行情 Celestia _比特币 Ethena USDe _以太坊ETH价格 ZAMA _比特币行情 Celestia _以太坊ETH价格 Celestia _比特币行情 SKHYB _币种排行 RedStone _比特币 Gram _BTC行情 Caldera _比特币行情 Near Protocol _BTC行情